EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1Y1: 9R

23 Oct 2025
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0570		VOLUME:
0
CHG(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.04900.04900.04900.04900
21 Oct 250.04900.04900.04900.049015.0K
20 Oct 250.04900.04900.04900.049015.0K
17 Oct 250.04700.05000.04700.0500213.9K
16 Oct 250.05000.05000.05000.05000
15 Oct 250.05000.05000.05000.05000
14 Oct 250.05000.05000.05000.0500171.7K
13 Oct 250.05000.05000.05000.0500220.0K
10 Oct 250.04800.05000.04800.0500100.8K
09 Oct 250.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.051.4%
MA20:0.051.2%
MA50:0.054.7%
MA100:0.0613.9%
MA200:0.0615.9%
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.052.0%
Week Low:0.054.3%
Month High:0.052.0%
Month Low:0.0515.9%
Year High:0.0732.7%
Year Low:0.058.9%
Volatility:23.77 

RECENT SPLITS

Date Ratio
10 Aug 20211-50

RECENT DIVIDENDS

Date Amount
08 May 2015$3.11
12 May 2014$3.11
10 May 2013$2.07
09 May 2012$4.15
27 Apr 2011$6.22
22 Apr 2010$6.22
06 May 2008$10.37
11 Oct 2007$105.82
04 May 2007$11.05
09 May 2006$11.05