1Y1Vikingoffshore06/01/2023
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0490		ASK:
0.0470		VOLUME:
1,315,400
CHANGE(%):
4.08		PREV:
0.0490		LOW:
0.0470		BID:
0.0460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/230.04800.04900.04700.04701,315,4000
05/31/230.04900.05000.04700.04901,712,9000
05/30/230.04900.04900.04900.0490439,5000
05/29/230.05000.05000.04900.0500504,8000
05/26/230.04900.05100.04900.05001,701,3000
05/25/230.04900.05000.04900.04901,300,5000
05/24/230.05000.05100.04900.04901,672,4000
05/23/230.05100.05100.05000.0510447,8000
05/22/230.05100.05100.05000.0500147,2000
05/19/230.05100.05100.05100.05101,333,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02