EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40B: HealthBank

14 Aug 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.1050		VOLUME:
0
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.06000.06000.06000.06000
13 Aug 260.06000.06000.06000.06000
12 Aug 260.06000.06000.06000.06000
11 Aug 260.06000.06000.06000.06004.5K
07 Aug 260.04200.04200.04200.04200
06 Aug 260.04200.04200.04200.04200
05 Aug 260.04200.04200.04200.04200
04 Aug 260.04200.04200.04200.04200
03 Aug 260.04200.04200.04200.04200
31 Jul 260.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:42.44 
Price to Book:1.58 
Operating Margin:-7.40 
Return on Assets:-0.07 
Return on Equity:-0.22 
EPS Ratio:-0.01 
Revenue:26.6K 
Shares:141.45M 
Market Cap:8.49M 

TECHNICAL INDICATORS

MA5:0.066.4%
MA10:0.0522.0%
MA20:0.0531.6%
MA50:0.0438.2%
MA100:0.0437.3%
MA200:0.059.9%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.43 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0442.9%
Month High:0.060.0%
Month Low:0.049.9%
Year High:0.0840.0%
Year Low:0.03140.0%

RECENT DIVIDENDS

Date Amount
18 Apr 2016$0.00
24 Apr 2015$0.01