EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40B: HealthBank

07 Aug 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.1050		VOLUME:
0
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.04200.04200.04200.04200
06 Aug 260.04200.04200.04200.04200
05 Aug 260.04200.04200.04200.04200
04 Aug 260.04200.04200.04200.04200
03 Aug 260.04200.04200.04200.04200
31 Jul 260.04200.04200.04200.04200
30 Jul 260.04200.04200.04200.04200
29 Jul 260.04200.04200.04200.04200
28 Jul 260.04200.04200.04200.04200
27 Jul 260.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:42.44 
Price to Book:1.58 
Operating Margin:-7.40 
Return on Assets:-0.07 
Return on Equity:-0.22 
EPS Ratio:-0.01 
Revenue:26.6K 
Shares:141.45M 
Market Cap:5.94M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.040.0%
MA100:0.042.4%
MA200:0.0530.5%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.0430.5%
Year High:0.08100.0%
Year Low:0.0368.0%

RECENT DIVIDENDS

Date Amount
18 Apr 2016$0.00
24 Apr 2015$0.01