EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40B: HealthBank

29 Oct 2025
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.1050		VOLUME:
0
CHG(%):
0.00		PREV:
0.0780		LOW:
0.0780		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.07800.07800.07800.07800
28 Oct 250.07800.07800.07500.078030.2K
27 Oct 250.04800.04800.04800.0480100
24 Oct 250.07800.07800.07800.07800
23 Oct 250.07800.07800.07800.07800
21 Oct 250.08400.08400.08400.08400
20 Oct 250.08400.08400.08400.08400
17 Oct 250.08400.08400.08400.08400
16 Oct 250.05300.08400.05300.08401.0K
15 Oct 250.05300.05300.05300.0530800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.078.3%
MA10:0.074.1%
MA20:0.0641.3%
MA50:0.0552.0%
MA100:0.0624.6%
MA200:0.084.5%
STO9:83.33 
STO14:89.09 
RSI14:70.25 
WPR14:-10.91 
MTM14:0.05
ROC14:1.69 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0562.5%
Month High:0.087.7%
Month Low:0.034.5%
Year High:0.1033.3%
Year Low:0.03212.0%
Volatility:85.84 

RECENT DIVIDENDS

Date Amount
18 Apr 2016$0.00
24 Apr 2015$0.01