EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40B: HealthBank

08 Apr 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.1050		VOLUME:
0
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.04400.04400.04400.04400
07 Apr 260.04400.04400.04400.04400
06 Apr 260.04400.04400.04400.04400
02 Apr 260.04400.04400.04400.04400
01 Apr 260.04400.04400.04400.04400
31 Mar 260.04400.04400.04400.04400
30 Mar 260.04400.04400.04400.044020.0K
27 Mar 260.04200.04200.04200.04200
26 Mar 260.04200.04200.04200.04200
25 Mar 260.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:45.61 
Price to Book:1.69 
Operating Margin:-32.42 
Return on Assets:-0.06 
Return on Equity:-0.41 
EPS Ratio:-0.01 
Revenue:32.8K 
Shares:109.8M 
Market Cap:4.83M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.041.4%
MA20:0.043.0%
MA50:0.055.7%
MA100:0.0641.6%
MA200:0.0641.4%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.0441.4%
Year High:0.10136.4%
Year Low:0.0376.0%

RECENT DIVIDENDS

Date Amount
18 Apr 2016$0.00
24 Apr 2015$0.01