EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40B: HealthBank

30 Oct 2026
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.1050		VOLUME:
0
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.09000.09000.09000.09000
29 Oct 260.09000.09000.09000.090020.0K
28 Oct 260.10000.10000.10000.10000
27 Oct 260.10000.10000.10000.100011.5K
26 Oct 260.13000.13000.13000.13000
23 Oct 260.13000.13000.13000.13000
22 Oct 260.13000.13000.13000.13000
21 Oct 260.13000.13000.13000.13000
20 Oct 260.13000.13000.13000.13000
19 Oct 260.13000.13000.13000.13000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.67 
Price to Sales:140.41 
Price to Book:4.09 
Operating Margin:-46.26 
Return on Assets:-0.07 
Return on Equity:-0.50 
EPS Ratio:-0.01 
Revenue:26.1K 
Shares:212.18M 
Market Cap:19.1M 

TECHNICAL INDICATORS

MA5:0.1013.3%
MA10:0.1228.9%
MA20:0.1236.7%
MA50:0.094.7%
MA100:0.0737.6%
MA200:0.0659.0%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.31 
ATR:0.00 
Week High:0.1344.4%
Week Low:0.090.0%
Month High:0.1454.4%
Month Low:0.0859.0%
Year High:0.1454.4%
Year Low:0.04114.3%

RECENT DIVIDENDS

Date Amount
18 Apr 2016$0.00
24 Apr 2015$0.01