EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40B: HealthBank

18 Dec 2025
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.1050		VOLUME:
60.0K
CHG(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.05500.05500.05500.055060.0K
17 Dec 250.05500.05500.05500.05500
16 Dec 250.05500.05500.05500.055060.0K
15 Dec 250.08000.08000.08000.08000
12 Dec 250.08000.08000.08000.08000
11 Dec 250.08000.08000.08000.08000
10 Dec 250.08000.08000.08000.08000
09 Dec 250.08000.08000.08000.08000
08 Dec 250.08000.08000.08000.08000
05 Dec 250.08000.08000.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Price to Sales:34.21 
Price to Book:0.37 
Operating Margin:-32.42 
Return on Assets:-0.06 
Return on Equity:-0.41 
EPS Ratio:-0.02 
Revenue:32.7K 
Shares:94.3M 
Market Cap:5.19M 

TECHNICAL INDICATORS

MA5:0.0718.2%
MA10:0.0731.8%
MA20:0.0838.5%
MA50:0.0731.8%
MA100:0.0614.5%
MA200:0.0838.7%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.31 
ATR:0.00 
Week High:0.0845.5%
Week Low:0.060.0%
Month High:0.0845.5%
Month Low:0.0638.7%
Year High:0.1089.1%
Year Low:0.03120.0%
Volatility:72.05 

RECENT DIVIDENDS

Date Amount
18 Apr 2016$0.00
24 Apr 2015$0.01