SGX, 40F End of Day and Historical Stock Data [Alita Resources]

17 Oct 2025

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 0
LAST: 0.0780	CHG(%): 0.00	PREV: 0.0780	LOW: 0.0780	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Oct 25	0.0780	0.0780	0.0780	0.0780
16 Oct 25	0.0780	0.0780	0.0780	0.0780
15 Oct 25	0.0780	0.0780	0.0780	0.0780
13 Oct 25	0.0780	0.0780	0.0780	0.0780
10 Oct 25	0.0780	0.0780	0.0780	0.0780
09 Oct 25	0.0780	0.0780	0.0780	0.0780
08 Oct 25	0.0780	0.0780	0.0780	0.0780
07 Oct 25	0.0780	0.0780	0.0780	0.0780
06 Oct 25	0.0780	0.0780	0.0780	0.0780
03 Oct 25	0.0780	0.0780	0.0780	0.0780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780