SGX, 40F End of Day and Historical Stock Data [Alita Resources]

20 Nov 2025

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 0
LAST: 0.0780	CHG(%): 0.00	PREV: 0.0780	LOW: 0.0780	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Nov 25	0.0780	0.0780	0.0780	0.0780
19 Nov 25	0.0780	0.0780	0.0780	0.0780
18 Nov 25	0.0780	0.0780	0.0780	0.0780
17 Nov 25	0.0780	0.0780	0.0780	0.0780
14 Nov 25	0.0780	0.0780	0.0780	0.0780
13 Nov 25	0.0780	0.0780	0.0780	0.0780
12 Nov 25	0.0780	0.0780	0.0780	0.0780
11 Nov 25	0.0780	0.0780	0.0780	0.0780
10 Nov 25	0.0780	0.0780	0.0780	0.0780
07 Nov 25	0.0780	0.0780	0.0780	0.0780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780