SGX, 40F End of Day and Historical Stock Data [Alita Resources]

28 Oct 2026

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 0
LAST: 0.0780	CHG(%): 0.00	PREV: 0.0780	LOW: 0.0780	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	0.0780	0.0780	0.0780	0.0780
27 Oct 26	0.0780	0.0780	0.0780	0.0780
26 Oct 26	0.0780	0.0780	0.0780	0.0780
23 Oct 26	0.0780	0.0780	0.0780	0.0780
22 Oct 26	0.0780	0.0780	0.0780	0.0780
21 Oct 26	0.0780	0.0780	0.0780	0.0780
20 Oct 26	0.0780	0.0780	0.0780	0.0780
19 Oct 26	0.0780	0.0780	0.0780	0.0780
16 Oct 26	0.0780	0.0780	0.0780	0.0780
15 Oct 26	0.0780	0.0780	0.0780	0.0780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780