EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40N: Versalink

26 Nov 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0550		VOLUME:
200
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.03600.03600.03600.0360200
25 Nov 250.03600.03600.03600.03600
24 Nov 250.03600.03600.03600.0360200
21 Nov 250.03300.03300.03300.03300
20 Nov 250.03300.03300.03300.03300
19 Nov 250.03300.03300.03300.0330800
18 Nov 250.03500.03500.03500.03500
17 Nov 250.03500.03500.03500.03500
14 Nov 250.03500.03500.03500.03500
13 Nov 250.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
Price to Sales:0.10 
Price to Book:0.27 
Profit Margin:-0.16 
Operating Margin:-0.19 
Return on Assets:-0.13 
Return on Equity:-0.36 
EPS Ratio:-0.01 
Revenue:12.04M 
Shares:135.0M 
Market Cap:4.86M 

TECHNICAL INDICATORS

MA5:0.033.4%
MA10:0.033.7%
MA20:0.037.8%
MA50:0.0541.7%
MA100:0.0536.1%
MA200:0.0527.5%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.040.0%
Week Low:0.039.1%
Month High:0.040.0%
Month Low:0.0227.5%
Year High:0.07105.6%
Year Low:0.0289.5%
Volatility:305.00 

RECENT DIVIDENDS

Date Amount
23 Feb 2023$0.02
25 Jan 2023$0.06
01 Jul 2016$0.01
01 Jul 2015$0.01