EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40T: ISEC

25 Nov 2025
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.3500		VOLUME:
0
CHG(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.3300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.32000.32000.32000.32000
24 Nov 250.32000.32000.32000.32008.0K
21 Nov 250.33500.33500.33500.33500
20 Nov 250.33500.33500.33500.33500
19 Nov 250.33500.33500.33500.33500
18 Nov 250.33500.33500.33500.3350100
17 Nov 250.32000.32000.32000.3200700
14 Nov 250.31500.31500.31500.31505.0K
13 Nov 250.32500.32500.31500.315012.0K
12 Nov 250.31500.32000.31500.3200104.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
PEG Ratio:1.67 
Price to Sales:2.50 
Price to Book:2.01 
Profit Margin:0.16 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:78.31M 
EBITDA:22.84M 
Shares:575.7M 
Market Cap:184.22M 

TECHNICAL INDICATORS

MA5:0.332.8%
MA10:0.331.6%
MA20:0.332.8%
MA50:0.346.7%
MA100:0.358.8%
MA200:0.3510.1%
STO9:25.00
STO14:25.00
RSI14:33.33 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.344.7%
Week Low:0.320.0%
Month High:0.359.4%
Month Low:0.3110.1%
Year High:0.4332.8%
Year Low:0.2910.3%
Volatility:5.27 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.01
19 Aug 2024$0.00
26 Apr 2024$0.01
18 Aug 2023$0.01
27 Apr 2023$0.01
18 Aug 2022$0.00
29 Apr 2022$0.00
28 Oct 2021$0.01
28 Apr 2021$0.01
01 Jul 2020$0.01