EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40V: Alset

23 Jun 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0220		ASK:
0.0220		VOLUME:
40.0K
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0210		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.02100.02200.02100.022040.0K
22 Jun 260.02100.02100.02100.02102.57M
19 Jun 260.02000.02200.02000.0220100.1K
18 Jun 260.02100.02100.02100.02100
17 Jun 260.02100.02100.02100.0210968.4K
16 Jun 260.02100.02100.02100.0210158.5K
15 Jun 260.02100.02100.02100.0210100.0K
12 Jun 260.02000.02100.02000.021091.6K
11 Jun 260.02000.02000.02000.0200100.0K
10 Jun 260.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.80 
Price to Sales:5.59 
Price to Book:1.28 
Profit Margin:-1.14 
Operating Margin:-234.52 
Return on Assets:-0.14 
Return on Equity:-0.23 
EPS Ratio:-0.01 
Revenue:15.62M 
Shares:3.493B 
Market Cap:76.84M 

TECHNICAL INDICATORS

MA5:0.022.8%
MA10:0.024.8%
MA20:0.024.8%
MA50:0.020.5%
MA100:0.020.9%
MA200:0.026.4%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0210.0%
Month High:0.020.0%
Month Low:0.026.4%
Year High:0.0327.3%
Year Low:0.0215.8%
Volatility:18.90 

RECENT SPLITS

Date Ratio
04 Nov 20141-100