EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40V: Alset

24 Sep 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0140		ASK:
0.0220		VOLUME:
1.27M
CHG(%):
7.69		PREV:
0.0130		LOW:
0.0130		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.01300.01400.01300.01401.27M
23 Sep 260.01300.01300.01300.0130100
22 Sep 260.01500.01500.01500.01500
21 Sep 260.01500.01500.01500.01500
18 Sep 260.01500.01500.01500.01500
17 Sep 260.01500.01500.01500.01500
16 Sep 260.01500.01500.01500.01500
15 Sep 260.01500.01500.01500.01502.5K
14 Sep 260.01300.01700.01300.017013.0K
11 Sep 260.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.80 
Price to Sales:99.48 
Price to Book:1.00 
Profit Margin:0.68 
Operating Margin:-9.11 
Return on Assets:-0.06 
Return on Equity:-0.25 
EPS Ratio:-0.01 
Revenue:632.0K 
Shares:3.493B 
Market Cap:48.9M 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.015.7%
MA20:0.016.4%
MA50:0.0217.9%
MA100:0.0231.4%
MA200:0.0247.9%
STO9:25.00
STO14:25.00
RSI14:44.44
WPR14:-75.00
ATR:0.00 
Week High:0.027.1%
Week Low:0.017.7%
Month High:0.0228.6%
Month Low:0.0147.9%
Year High:0.03100.0%
Year Low:0.017.7%

RECENT SPLITS

Date Ratio
04 Nov 20141-100