EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40V: Alset

23 Oct 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0220		VOLUME:
0
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.01300.01300.01300.01300
22 Oct 260.01300.01300.01300.01300
21 Oct 260.01300.01300.01300.01300
20 Oct 260.01300.01300.01300.0130900
19 Oct 260.01300.01300.01300.01300
16 Oct 260.01300.01300.01300.01300
15 Oct 260.01300.01300.01300.0130700.5K
14 Oct 260.01300.01300.01100.013079.6K
13 Oct 260.01200.01300.01000.01301.42M
12 Oct 260.01300.01300.01300.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.08 
Price to Sales:71.84 
Price to Book:0.81 
Profit Margin:0.68 
Operating Margin:-9.11 
Return on Assets:-0.06 
Return on Equity:-0.25 
EPS Ratio:-0.01 
Revenue:632.0K 
Shares:3.493B 
Market Cap:45.41M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.011.5%
MA50:0.0113.8%
MA100:0.0227.7%
MA200:0.0250.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.017.7%
Month Low:0.0150.0%
Year High:0.03100.0%
Year Low:0.0130.0%
Volatility:112.15 

RECENT SPLITS

Date Ratio
04 Nov 20141-100