EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40V: Alset

26 Feb 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0220		VOLUME:
1.78M
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.02300.02300.02300.02301.78M
25 Feb 260.02300.02300.02300.0230560.0K
24 Feb 260.02400.02400.02400.02400
23 Feb 260.02400.02400.02400.02401.86M
20 Feb 260.02400.02400.02400.02400
19 Feb 260.02400.02400.02400.02401.0K
16 Feb 260.02300.02300.02300.02300
13 Feb 260.02300.02300.02300.02300
12 Feb 260.02400.02400.02300.02301.1M
11 Feb 260.02400.02400.02300.0230362.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.80 
Price to Sales:5.59 
Price to Book:1.19 
Profit Margin:-1.14 
Operating Margin:-234.52 
Return on Assets:-0.14 
Return on Equity:-0.23 
EPS Ratio:-0.01 
Revenue:15.62M 
Shares:3.493B 
Market Cap:80.33M 

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.021.7%
MA20:0.021.8%
MA50:0.020.9%
MA100:0.024.8%
MA200:0.021.7%
STO14:66.67
RSI14:75.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.024.3%
Week Low:0.020.0%
Month High:0.024.3%
Month Low:0.021.7%
Year High:0.0321.7%
Year Low:0.0235.3%
Volatility:34.88 

RECENT SPLITS

Date Ratio
04 Nov 20141-100