40VSingapore Edevelopment Ltd04/07/2020
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0330
VOLUME:
1,980,000
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0310
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.03200.03300.03100.03201,980,0000
04/06/200.03300.03300.03100.03103,364,3000
04/03/200.03300.03300.03100.03205,173,9000
04/02/200.03000.03400.03000.03302,764,4000
04/01/200.03100.03200.03000.03103,691,7000
03/31/200.03100.03300.03100.03105,658,1000
03/30/200.03000.03200.02800.03003,947,4000
03/27/200.02800.03100.02700.03006,744,9000
03/26/200.02900.02900.02700.02701,105,2000
03/25/200.02900.02900.02700.02802,026,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83