EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40W: ZICO Hldgs

29 May 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0520		ASK:
0.0350		VOLUME:
401.6K
CHG(%):
2.27		PREV:
0.0440		LOW:
0.0450		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.04500.05200.04500.0450401.6K
28 May 260.04400.04400.04400.04400
26 May 260.04400.04400.04400.04400
25 May 260.04400.04400.04400.04400
22 May 260.04400.04400.04400.04400
21 May 260.04600.04600.04400.044060.0K
20 May 260.04800.04800.04800.04800
19 May 260.04800.04800.04800.04800
18 May 260.05000.05000.04800.048091.0K
15 May 260.04600.05100.04500.0500599.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.71 
Price to Sales:1.23 
Price to Book:0.68 
Profit Margin:-0.38 
Operating Margin:-0.04 
Return on Assets:-0.07 
Return on Equity:-0.26 
EPS Ratio:-0.26 
Revenue:17.42M 
EBITDA:13.69M 
Shares:410.57M 
Market Cap:18.48M 

TECHNICAL INDICATORS

MA5:0.041.8%
MA10:0.052.0%
MA20:0.040.9%
MA50:0.053.3%
MA100:0.0626.0%
MA200:0.0510.9%
STO9:12.50 
STO14:22.22
RSI14:57.14
WPR14:-71.43
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0515.6%
Week Low:0.042.3%
Month High:0.0515.6%
Month Low:0.0410.9%
Year High:0.0997.8%
Year Low:0.0355.2%
Volatility:3.30 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.00