EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40W: ZICO Hldgs

28 Aug 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0350		VOLUME:
0
CHG(%):
0.00		PREV:
0.0570		LOW:
0.0570		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.05700.05700.05700.05700
27 Aug 260.05700.05700.05700.05700
26 Aug 260.05700.05700.05700.05700
25 Aug 260.05700.05700.05700.05700
24 Aug 260.05700.05700.05700.05700
21 Aug 260.05700.05700.05700.0570500
20 Aug 260.05100.05100.05000.0500325.0K
19 Aug 260.05300.05300.05300.053030.0K
18 Aug 260.05700.05700.05700.05700
17 Aug 260.05500.05700.05500.0570174.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
PEG Ratio:-0.13 
Price to Sales:1.48 
Price to Book:0.70 
Profit Margin:0.02 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:0.02 
EPS Ratio:-0.02 
Revenue:13.9M 
Shares:411.32M 
Market Cap:23.45M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.062.0%
MA20:0.060.2%
MA50:0.058.0%
MA100:0.0515.4%
MA200:0.056.1%
STO9:100.00 
STO14:41.18
RSI14:44.83
WPR14:-50.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.0717.5%
Month Low:0.056.1%
Year High:0.0956.1%
Year Low:0.0367.6%
Volatility:51.78 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.00