EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40W: ZICO Hldgs

29 Jul 2026
LAST:

0.0510

CHANGE:
 0.01		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0350		VOLUME:
386.2K
CHG(%):
12.07		PREV:
0.0580		LOW:
0.0500		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.05100.05100.05000.0510386.2K
28 Jul 260.05500.05800.05300.05804.35M
27 Jul 260.05300.05500.05000.05503.61M
24 Jul 260.05000.05000.05000.05000
23 Jul 260.05000.05000.05000.05000
22 Jul 260.05000.05000.05000.05000
21 Jul 260.05000.05000.05000.05000
20 Jul 260.05000.05000.05000.05000
17 Jul 260.05000.05000.05000.05000
16 Jul 260.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:-0.11 
Price to Sales:1.44 
Price to Book:0.72 
Profit Margin:0.02 
Operating Margin:-0.32 
Return on Assets:-0.07 
Return on Equity:0.02 
EPS Ratio:-0.02 
Revenue:14.28M 
Shares:411.32M 
Market Cap:20.98M 

TECHNICAL INDICATORS

MA5:0.053.5%
MA10:0.050.8%
MA20:0.050.6%
MA50:0.054.3%
MA100:0.055.8%
MA200:0.052.4%
STO9:12.50 
STO14:12.50 
RSI14:53.33
WPR14:-87.50 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.0613.7%
Week Low:0.052.0%
Month High:0.0613.7%
Month Low:0.052.4%
Year High:0.0974.5%
Year Low:0.0375.9%
Volatility:73.84 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.00