EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40W: ZICO Hldgs

19 Mar 2026
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0550		ASK:
0.0350		VOLUME:
168.8K
CHG(%):
3.92		PREV:
0.0510		LOW:
0.0530		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.05300.05500.05300.0530168.8K
18 Mar 260.04800.05100.04800.05103.0K
17 Mar 260.05900.05900.05900.05902.0K
16 Mar 260.04800.04800.04800.04800
13 Mar 260.04800.05300.04800.0480626.9K
12 Mar 260.05200.05200.05200.05200
11 Mar 260.05200.05200.05200.05200
10 Mar 260.05200.05200.05200.05200
09 Mar 260.05200.05200.05200.05200
06 Mar 260.05100.05200.05100.05202.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.71 
Price to Sales:1.23 
Price to Book:0.91 
Profit Margin:-0.38 
Operating Margin:-0.04 
Return on Assets:-0.07 
Return on Equity:-0.26 
EPS Ratio:-0.26 
Revenue:17.42M 
EBITDA:13.69M 
Shares:410.57M 
Market Cap:21.76M 

TECHNICAL INDICATORS

MA5:0.052.3%
MA10:0.052.1%
MA20:0.0612.8%
MA50:0.0725.7%
MA100:0.067.9%
MA200:0.057.3%
STO9:45.45
STO14:22.73
RSI14:39.66 
WPR14:-77.27
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.0611.3%
Week Low:0.0510.4%
Month High:0.0734.0%
Month Low:0.057.3%
Year High:0.0967.9%
Year Low:0.0389.3%