EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40W: ZICO Hldgs

10 Sep 2026
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0350		VOLUME:
0
CHG(%):
0.00		PREV:
0.0530		LOW:
0.0530		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.05300.05300.05300.05300
09 Sep 260.05400.05400.05300.0530260.0K
08 Sep 260.05700.05700.05700.05700
07 Sep 260.05700.05700.05700.05700
04 Sep 260.05700.05700.05700.05700
03 Sep 260.05700.05700.05700.05700
02 Sep 260.05700.05700.05700.05700
01 Sep 260.05700.05700.05700.05700
31 Aug 260.05700.05700.05700.05700
28 Aug 260.05700.05700.05700.05700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
PEG Ratio:-0.13 
Price to Sales:1.48 
Price to Book:0.70 
Profit Margin:0.02 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:0.02 
EPS Ratio:-0.02 
Revenue:13.9M 
Shares:411.32M 
Market Cap:21.8M 

TECHNICAL INDICATORS

MA5:0.064.5%
MA10:0.066.0%
MA20:0.065.7%
MA50:0.052.3%
MA100:0.055.6%
MA200:0.052.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.067.5%
Week Low:0.050.0%
Month High:0.0726.4%
Month Low:0.052.3%
Year High:0.0967.9%
Year Low:0.0443.2%
Volatility:78.90 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.00