EODData

MEMBERSHIP REGISTER LOG IN

SGX, 40W: ZICO Hldgs

14 Nov 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0350		VOLUME:
321.0K
CHG(%):
6.25		PREV:
0.0480		LOW:
0.0450		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.04800.04800.04500.0450321.0K
13 Nov 250.04800.04800.04800.04800
12 Nov 250.04600.04800.04600.0480128.4K
11 Nov 250.05100.05100.04700.0470250.0K
10 Nov 250.05300.06500.05000.05104.15M
07 Nov 250.03900.05000.03900.0490828.4K
06 Nov 250.04000.04000.04000.04000
05 Nov 250.04000.04000.04000.04000
04 Nov 250.04000.04200.04000.0400350.0K
03 Nov 250.04100.04200.04100.0420200.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.86 
Price to Sales:0.94 
Price to Book:0.70 
Profit Margin:-0.38 
Operating Margin:-0.04 
Return on Assets:-0.07 
Return on Equity:-0.26 
EPS Ratio:-0.26 
Revenue:17.42M 
EBITDA:13.69M 
Shares:410.57M 
Market Cap:18.48M 

TECHNICAL INDICATORS

MA5:0.056.2%
MA10:0.050.0%
MA20:0.044.2%
MA50:0.048.4%
MA100:0.049.2%
MA200:0.0413.1%
STO9:20.00 
STO14:20.00 
RSI14:55.88
WPR14:-54.55
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.0744.4%
Week Low:0.0415.4%
Month High:0.0744.4%
Month Low:0.0413.1%
Year High:0.0744.4%
Year Low:0.0360.7%
Volatility:25.73