EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41B: Huationg Global

12 Mar 2026
LAST:

0.8500

CHANGE:
 0.01		OPEN:
0.8450		HIGH:
0.8600		ASK:
0.2300		VOLUME:
520.4K
CHG(%):
0.59		PREV:
0.8450		LOW:
0.8250		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.84500.86000.82500.8500520.4K
11 Mar 260.84000.85500.81500.8450740.7K
10 Mar 260.80000.85500.80000.8250172.0K
09 Mar 260.81000.82000.77500.8050782.4K
06 Mar 260.84000.85000.83500.845082.5K
05 Mar 260.82000.87000.81500.8400886.5K
04 Mar 260.83000.84000.78500.8100698.5K
03 Mar 260.83000.86000.82500.8500349.4K
02 Mar 260.86500.87000.83500.84001.16M
27 Feb 260.87500.89500.86000.8700553.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
Price to Sales:0.42 
Price to Book:0.80 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:0.08 
Revenue:227.57M 
EBITDA:41.08M 
Shares:177.24M 
Market Cap:150.65M 

TECHNICAL INDICATORS

MA5:0.831.9%
MA10:0.841.4%
MA20:0.850.3%
MA50:0.7217.3%
MA100:0.6335.6%
MA200:0.5165.1%
STO9:69.23
STO14:39.13
RSI14:36.73 
WPR14:-55.00
MTM14:-0.06
ROC14:-0.06 
ATR:0.04 
Week High:0.872.4%
Week Low:0.789.7%
Month High:0.939.4%
Month Low:0.7865.1%
Year High:0.939.4%
Year Low:0.18367.0%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.01
07 May 2025$0.01
05 Sep 2024$0.01
07 May 2024$0.01
06 Sep 2023$0.00
09 May 2023$0.01
06 Sep 2022$0.00
08 May 2018$0.01
08 May 2017$0.00
10 May 2016$0.00