41B Huationg Global05/05/2025
LAST:

 0.2400		CHANGE:
 0.03		OPEN:
0.2150		HIGH:
0.2400		ASK:
0.2400		VOLUME:
148,100
CHANGE(%):
11.63		PREV:
0.2150		LOW:
0.2150		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.28500.28500.28500.2850369,2000
07/03/250.29000.29000.28500.2900206,5000
07/02/250.30000.30000.28500.2900714,4000
07/01/250.30000.30500.29500.3000313,8000
06/30/250.31000.32000.29000.2900590,9000
06/27/250.31500.32000.30500.3050278,8000
06/26/250.32000.32000.31500.3150130,3000
06/25/250.32000.33000.31500.3150374,3000
06/24/250.29500.32500.29500.3250948,3000
06/23/250.28500.29000.28500.2850212,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63