41FGss Energy Limited07/22/2024
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
1,420,300
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/240.02700.02700.02600.02701,420,3000
07/19/240.02600.02700.02600.02702,630,1000
07/18/240.02600.02600.02500.02604,631,0000
07/17/240.02700.02700.02600.02701,165,0000
07/16/240.02700.02700.02700.02701,002,1000
07/15/240.02800.02800.02600.02603,687,1000
07/12/240.02700.02700.02700.02703,194,2000
07/11/240.02800.02800.02700.02703,189,2000
07/10/240.02800.02800.02700.02703,087,1000
07/09/240.02800.02800.02800.0280600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25