EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41F: GSS Energy

10 Sep 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0100		VOLUME:
7.1K
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.01200.01200.01100.01107.1K
09 Sep 260.01100.01100.01100.01100
08 Sep 260.01100.01100.01100.0110263.0K
07 Sep 260.01200.01200.01200.01200
04 Sep 260.01200.01200.01200.0120216.4K
03 Sep 260.01200.01200.01200.0120970.0K
02 Sep 260.01100.01100.01100.0110500.0K
01 Sep 260.01100.01100.01100.01100
31 Aug 260.01100.01100.01100.01100
28 Aug 260.01200.01200.01100.01101.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Price to Sales:0.08 
Price to Book:0.52 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.30 
EPS Ratio:-0.01 
Revenue:158.47M 
EBITDA:5.84M 
Shares:1.067B 
Market Cap:11.74M 

TECHNICAL INDICATORS

MA5:0.013.6%
MA10:0.012.7%
MA20:0.017.3%
MA50:0.0118.2%
MA100:0.0123.6%
MA200:0.0111.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.019.1%
Week Low:0.010.0%
Month High:0.0236.4%
Month Low:0.0111.8%
Year High:0.0263.6%
Year Low:0.0122.2%
Volatility:4.95 

RECENT DIVIDENDS

Date Amount
08 Aug 2006$0.00
07 Aug 2001$0.01
08 Aug 2000$0.01