EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41F: GSS Energy

09 Mar 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
3.4M
CHG(%):
10.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.01000.01000.00900.00903.4M
06 Mar 260.01000.01000.01000.0100100.7K
05 Mar 260.01100.01100.01100.0110500.0K
04 Mar 260.01200.01200.01100.01102.37M
03 Mar 260.01100.01200.01100.0120645.6K
02 Mar 260.01100.01100.01000.0100831.0K
27 Feb 260.01000.01000.01000.01000
26 Feb 260.01100.01100.01000.01001.2M
25 Feb 260.01100.01100.01100.0110105.0K
24 Feb 260.01200.01200.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Price to Sales:0.12 
Price to Book:0.46 
Profit Margin:-0.15 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:-0.52 
EPS Ratio:-0.02 
Revenue:103.1M 
EBITDA:5.84M 
Shares:1.067B 
Market Cap:9.6M 

TECHNICAL INDICATORS

MA5:0.0117.8%
MA10:0.0117.8%
MA20:0.0122.2%
MA50:0.0126.7%
MA100:0.0130.0%
MA200:0.0121.1%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.010.0%
Month High:0.0133.3%
Month Low:0.0121.1%
Year High:0.0155.6%
Year Low:0.0128.6%
Volatility:19.12 

RECENT DIVIDENDS

Date Amount
08 Aug 2006$0.00
07 Aug 2001$0.01
08 Aug 2000$0.01