EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41F: GSS Energy

28 Nov 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0100		VOLUME:
3.26M
CHG(%):
15.38		PREV:
0.0130		LOW:
0.0110		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.01200.01300.01100.01103.26M
27 Nov 250.01300.01300.01300.0130100
26 Nov 250.01200.01300.01100.01103.26M
25 Nov 250.01200.01200.01100.0110721.6K
24 Nov 250.01100.01100.01100.011020.1K
21 Nov 250.01200.01200.01100.0110532.2K
20 Nov 250.01200.01200.01200.0120100
19 Nov 250.01200.01200.01200.0120101.3K
18 Nov 250.01300.01300.01100.01203.73M
17 Nov 250.01300.01300.01200.0130362.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Price to Sales:0.12 
Price to Book:0.46 
Profit Margin:-0.15 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:-0.52 
EPS Ratio:-0.02 
Revenue:103.1M 
EBITDA:5.84M 
Shares:1.067B 
Market Cap:11.74M 

TECHNICAL INDICATORS

MA5:0.013.6%
MA10:0.016.4%
MA20:0.019.1%
MA50:0.019.1%
MA100:0.012.8%
MA200:0.014.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0118.2%
Week Low:0.010.0%
Month High:0.0127.3%
Month Low:0.014.8%
Year High:0.02109.1%
Year Low:0.0157.1%
Volatility:54.25 

RECENT DIVIDENDS

Date Amount
08 Aug 2006$0.00
07 Aug 2001$0.01
08 Aug 2000$0.01