EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41F: GSS Energy

17 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0100		VOLUME:
4.8M
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01200.01300.01200.01204.8M
16 Oct 250.01300.01300.01200.01202.74M
15 Oct 250.01200.01300.01200.0130269.8K
13 Oct 250.01200.01300.01200.0120847K
10 Oct 250.01200.01300.01200.01201.84M
09 Oct 250.01300.01300.01200.01204.56M
08 Oct 250.01200.01300.01200.01202.1M
07 Oct 250.01300.01300.01200.0120196.8K
06 Oct 250.01300.01300.01200.0130933.9K
03 Oct 250.01300.01400.01300.013027.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.012.5%
MA20:0.012.6%
MA50:0.0114.3%
MA100:0.0118.8%
MA200:0.0112.1%
STO14:33.33
RSI14:62.50 
WPR14:-66.67
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.018.3%
Week Low:0.010.0%
Month High:0.0116.7%
Month Low:0.0112.1%
Year High:0.03158.3%
Year Low:0.0171.4%

RECENT DIVIDENDS

Date Amount
08 Aug 2006$0.00
07 Aug 2001$0.01
08 Aug 2000$0.01