EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41H: BlackGoldNatural

19 Jan 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.00300.00300.00300.00300
16 Jan 260.00300.00300.00300.00300
15 Jan 260.00300.00300.00300.00300
14 Jan 260.00300.00300.00300.00300
13 Jan 260.00300.00300.00300.00300
12 Jan 260.00300.00300.00300.00300
09 Jan 260.00300.00300.00300.00300
08 Jan 260.00300.00300.00300.00300
07 Jan 260.00300.00300.00300.00300
06 Jan 260.00300.00300.00300.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.00 
Price to Sales:0.35 
Price to Book:-0.27 
Profit Margin:0.14 
Operating Margin:-0.29 
Return on Assets:-0.72 
Return on Equity:0.41 
Revenue:12.39M 
EBITDA:944.3K 
Shares:1.075B 
Market Cap:3.23M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.000.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
05 Mar 20151-5

RECENT DIVIDENDS

Date Amount
04 Feb 2010$0.03
27 May 2009$0.03
07 May 2003$0.08
08 Nov 2002$0.08
08 May 2002$0.08
07 Nov 2001$0.08
06 Dec 2000$0.15