EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41O: LHN

19 Mar 2026
LAST:

0.5850

CHANGE:
 0.02		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.4700		VOLUME:
260.1K
CHG(%):
2.50		PREV:
0.6000		LOW:
0.5750		BID:
0.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.59000.59000.57500.5850260.1K
18 Mar 260.58500.60000.58000.6000369.8K
17 Mar 260.58500.59000.57500.5850240.1K
16 Mar 260.57500.58500.57000.5800226.6K
13 Mar 260.58000.58500.57000.5700476.7K
12 Mar 260.59000.59500.57500.5800261.2K
11 Mar 260.58500.61000.58000.59501.08M
10 Mar 260.57500.58500.57000.5850506.7K
09 Mar 260.57500.57500.54500.57001.18M
06 Mar 260.58000.59000.57000.5900356.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
Forward P/E:7.65 
PEG Ratio:7.65 
Price to Sales:2.15 
Price to Book:1.07 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.12 
Revenue:131.49M 
EBITDA:16.93M 
Shares:427.41M 
Market Cap:250.03M 

TECHNICAL INDICATORS

MA5:0.580.2%
MA10:0.580.2%
MA20:0.614.0%
MA50:0.6612.2%
MA100:0.6815.8%
MA200:0.7528.1%
STO9:37.50
STO14:25.00
RSI14:36.11 
WPR14:-66.67
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.602.6%
Week Low:0.572.6%
Month High:0.7121.4%
Month Low:0.5528.1%
Year High:1.0884.6%
Year Low:0.3856.0%

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
09 Apr 2025$0.01
06 Feb 2025$0.01
31 May 2024$0.01
11 Apr 2024$0.01
06 Feb 2024$0.01
30 May 2023$0.01
06 Feb 2023$0.01
06 Jul 2022$0.00
25 May 2022$0.01