EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41O: LHN

01 Dec 2025
LAST:

0.6650

CHANGE:
 0.02		OPEN:
0.6850		HIGH:
0.6850		ASK:
0.4700		VOLUME:
1.03M
CHG(%):
2.21		PREV:
0.6800		LOW:
0.6600		BID:
0.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.68500.68500.66000.66501.03M
28 Nov 250.69000.69500.67500.6800654.1K
27 Nov 250.68500.68500.66000.66501.03M
26 Nov 250.69000.69500.67500.6800654.1K
25 Nov 250.68500.70000.68500.6850709.9K
24 Nov 250.69500.69500.68000.6800638.0K
21 Nov 250.71000.71000.68500.6900938.1K
20 Nov 250.69500.73000.68000.71503.39M
19 Nov 250.68500.70000.67500.69501.27M
18 Nov 250.69500.70000.66500.68502.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.63 
Forward P/E:11.36 
PEG Ratio:11.36 
Price to Sales:2.48 
Price to Book:1.25 
Profit Margin:0.35 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:0.20 
EPS Ratio:0.12 
Revenue:137.04M 
EBITDA:16.93M 
Shares:427.41M 
Market Cap:284.23M 

TECHNICAL INDICATORS

MA5:0.681.5%
MA10:0.682.9%
MA20:0.716.3%
MA50:0.8223.7%
MA100:0.8426.8%
MA200:0.682.6%
RSI14:30.30 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.02 
Week High:0.705.3%
Week Low:0.660.8%
Month High:0.8425.6%
Month Low:0.662.6%
Year High:1.0862.4%
Year Low:0.3877.3%
Volatility:12.34 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
09 Apr 2025$0.01
06 Feb 2025$0.01
31 May 2024$0.01
11 Apr 2024$0.01
06 Feb 2024$0.01
30 May 2023$0.01
06 Feb 2023$0.01
06 Jul 2022$0.00
25 May 2022$0.01