41OLhn Limited07/22/2024
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3350
VOLUME:
113,700
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/240.33500.33500.33000.3350113,7000
07/19/240.33500.33500.33500.335065,1000
07/18/240.33500.33500.33000.335045,9000
07/17/240.33500.34000.33500.3350218,2000
07/16/240.33500.33500.33500.335088,0000
07/15/240.34000.34000.33500.3350217,0000
07/12/240.33500.34000.33500.3400518,3000
07/11/240.33500.33500.33000.335064,6000
07/10/240.33000.33500.33000.3350206,2000
07/09/240.33500.33500.32500.3300462,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25