EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41O: LHN

04 Feb 2026
LAST:

0.6750

CHANGE:
 0.00		OPEN:
0.6750		HIGH:
0.6800		ASK:
0.4700		VOLUME:
322.2K
CHG(%):
0.00		PREV:
0.6750		LOW:
0.6700		BID:
0.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.67500.68000.67000.6750322.2K
03 Feb 260.67000.68500.67000.67501.15M
02 Feb 260.68500.68500.66000.66501.99M
30 Jan 260.69500.70500.68000.68001.15M
29 Jan 260.69500.69500.68500.6900883.6K
28 Jan 260.70000.70000.69000.69501.39M
27 Jan 260.70500.70500.69500.7000567.4K
26 Jan 260.70500.70500.69500.70001.04M
23 Jan 260.70000.70500.69500.70001.01M
22 Jan 260.71500.71500.69500.69501.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
Forward P/E:7.65 
PEG Ratio:7.65 
Price to Sales:2.15 
Price to Book:1.07 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.12 
Revenue:131.49M 
EBITDA:16.93M 
Shares:427.41M 
Market Cap:288.5M 

TECHNICAL INDICATORS

MA5:0.680.3%
MA10:0.691.9%
MA20:0.692.2%
MA50:0.670.3%
MA100:0.7713.4%
MA200:0.738.1%
STO9:25.00
STO14:18.18 
RSI14:33.33 
WPR14:-80.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.714.4%
Week Low:0.662.3%
Month High:0.749.6%
Month Low:0.658.1%
Year High:1.0860.0%
Year Low:0.3880.0%
Volatility:5.42 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
09 Apr 2025$0.01
06 Feb 2025$0.01
31 May 2024$0.01
11 Apr 2024$0.01
06 Feb 2024$0.01
30 May 2023$0.01
06 Feb 2023$0.01
06 Jul 2022$0.00
25 May 2022$0.01