EODData

MEMBERSHIP REGISTER LOG IN

SGX, 41T: GCCP

22 Jul 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
1.63M
CHG(%):
20.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.00400.00400.00400.00401.63M
21 Jul 260.00500.00500.00500.00500
20 Jul 260.00500.00500.00500.00500
17 Jul 260.00500.00500.00500.0050100
16 Jul 260.00500.00500.00500.00500
15 Jul 260.00500.00500.00500.00500
14 Jul 260.00500.00500.00500.00500
13 Jul 260.00500.00500.00500.00500
10 Jul 260.00500.00500.00500.0050180.0K
09 Jul 260.00500.00500.00500.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.63 
PEG Ratio:-0.08 
Price to Sales:2.80 
Price to Book:0.61 
Profit Margin:-1.23 
Operating Margin:-1.14 
Return on Assets:-0.07 
Return on Equity:-0.08 
Revenue:868.1K 
Shares:1.533B 
Market Cap:6.13M 

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0022.5%
MA20:0.0017.5%
MA50:0.0022.5%
MA100:0.0015.0%
MA200:0.007.5%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.000.0%
Month High:0.0125.0%
Month Low:0.007.5%
Year High:0.0175.0%
Year Low:0.0033.3%