EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42C: IX Biopharma

30 Jul 2026
LAST:

0.5050

CHANGE:
 0.02		OPEN:
0.5100		HIGH:
0.5500		ASK:
0.0210		VOLUME:
37.61M
CHG(%):
2.88		PREV:
0.5200		LOW:
0.4900		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.51000.55000.49000.505037.61M
29 Jul 260.53000.55000.50500.520031.21M
28 Jul 260.43500.54000.42000.515075.69M
27 Jul 260.41500.43000.40000.425019.3M
24 Jul 260.39000.40500.38500.40507.01M
23 Jul 260.40500.40500.38500.39505.08M
22 Jul 260.41000.42000.40000.40006.74M
21 Jul 260.38000.42000.38000.415029.94M
20 Jul 260.37000.39000.37000.38505.35M
17 Jul 260.38000.38000.36500.37505.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
Forward P/E:-37.50 
PEG Ratio:-0.01 
Price to Sales:57.56 
Price to Book:23.44 
Profit Margin:-0.67 
Operating Margin:-1.18 
Return on Assets:-0.19 
Return on Equity:-0.54 
EPS Ratio:0.63 
Revenue:7.0M 
Shares:1.064B 
Market Cap:537.21M 

TECHNICAL INDICATORS

MA5:0.476.5%
MA10:0.4316.4%
MA20:0.4025.1%
MA50:0.3832.9%
MA100:0.3448.1%
MA200:0.25105.9%
STO9:72.73
STO14:76.32
RSI14:75.00 
WPR14:-9.38 
MTM14:0.15
ROC14:0.40 
ATR:0.03 
Week High:0.558.9%
Week Low:0.3931.2%
Month High:0.558.9%
Month Low:0.36105.9%
Year High:0.558.9%
Year Low:0.022,705.6%