EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42C: IX Biopharma

21 Aug 2026
LAST:

0.4550

CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4550		ASK:
0.0210		VOLUME:
11.76M
CHG(%):
1.11		PREV:
0.4500		LOW:
0.4400		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.45000.45500.44000.455011.76M
20 Aug 260.48000.48000.45000.450012.67M
19 Aug 260.48500.49500.47000.475010.19M
18 Aug 260.48000.49500.47500.48509.71M
17 Aug 260.50500.52000.48500.485017.96M
14 Aug 260.51000.51500.49500.50008.58M
13 Aug 260.52000.53000.50000.510016.74M
12 Aug 260.52000.53500.51500.52006.56M
11 Aug 260.57000.57000.52000.520027.62M
07 Aug 260.54500.57000.53000.565020.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
Forward P/E:-45.00 
PEG Ratio:-0.01 
Price to Sales:70.27 
Price to Book:28.13 
Profit Margin:-0.67 
Operating Margin:-1.18 
Return on Assets:-0.19 
Return on Equity:-0.54 
EPS Ratio:0.63 
Revenue:7.0M 
Shares:1.064B 
Market Cap:484.02M 

TECHNICAL INDICATORS

MA5:0.473.3%
MA10:0.509.1%
MA20:0.5010.1%
MA50:0.436.2%
MA100:0.3917.4%
MA200:0.2864.9%
STO9:4.17 
STO14:3.70 
RSI14:36.84 
WPR14:-95.65 
MTM14:-0.09
ROC14:-0.16 
ATR:0.03 
Week High:0.5214.3%
Week Low:0.443.4%
Month High:0.5928.6%
Month Low:0.3864.9%
Year High:0.5928.6%
Year Low:0.022,427.8%