SGX, 42C End of Day and Historical Stock Data [IX Biopharma]

04 Feb 2026

LAST: 0.1710	CHANGE: 0.00	OPEN: 0.1690	HIGH: 0.1780	ASK: 0.0210	VOLUME: 12.7M
LAST: 0.1710	CHG(%): 0.59	PREV: 0.1700	LOW: 0.1640	BID: 0.0190

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.1690	0.1780	0.1640	0.1710	12.7M
03 Feb 26	0.1750	0.1790	0.1690	0.1700	6.3M
02 Feb 26	0.1850	0.1850	0.1720	0.1740	8.91M
30 Jan 26	0.1910	0.1910	0.1830	0.1840	6.44M
29 Jan 26	0.1840	0.1920	0.1840	0.1890	14.68M
28 Jan 26	0.1870	0.1890	0.1830	0.1850	6.71M
27 Jan 26	0.1880	0.1910	0.1820	0.1850	13.59M
26 Jan 26	0.1900	0.1920	0.1880	0.1880	4.67M
23 Jan 26	0.1920	0.1930	0.1900	0.1900	2.97M
22 Jan 26	0.1970	0.1980	0.1890	0.1920	10.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1710