SGX, 42C End of Day and Historical Stock Data [Ix Biopharma Ltd.]

12 Sep 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0210	VOLUME: 1K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0190

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0200	0.0200	0.0200	0.0200	1K
10 Sep 25	0.0200	0.0200	0.0200	0.0200	0
09 Sep 25	0.0200	0.0200	0.0200	0.0200	700
08 Sep 25	0.0200	0.0200	0.0200	0.0200	0
05 Sep 25	0.0180	0.0200	0.0180	0.0200	73.9K
03 Sep 25	0.0200	0.0200	0.0200	0.0200	0
01 Sep 25	0.0190	0.0200	0.0190	0.0200	190K
29 Aug 25	0.0190	0.0200	0.0190	0.0190	580.8K
28 Aug 25	0.0200	0.0210	0.0200	0.0210	200K
27 Aug 25	0.0190	0.0200	0.0180	0.0200	66.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200