SGX, 42C End of Day and Historical Stock Data [IX Biopharma]

22 May 2026

LAST: 0.3450	CHANGE: 0.01	OPEN: 0.3450	HIGH: 0.3600	ASK: 0.0210	VOLUME: 8.49M
LAST: 0.3450	CHG(%): 1.47	PREV: 0.3400	LOW: 0.3400	BID: 0.0190

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.3450	0.3600	0.3400	0.3450	8.49M
21 May 26	0.3500	0.3600	0.3400	0.3400	5.61M
20 May 26	0.3550	0.3600	0.3450	0.3450	5.28M
19 May 26	0.3700	0.3700	0.3400	0.3550	13.96M
18 May 26	0.3650	0.3750	0.3600	0.3650	8.06M
15 May 26	0.3850	0.3900	0.3650	0.3700	12.05M
14 May 26	0.4000	0.4050	0.3800	0.3800	13.02M
13 May 26	0.4000	0.4100	0.4000	0.4000	10.35M
12 May 26	0.4050	0.4050	0.3950	0.4000	11.3M
11 May 26	0.4250	0.4300	0.4000	0.4000	21.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450