SGX, 42C End of Day and Historical Stock Data [IX Biopharma]

29 May 2026

LAST: 0.3850	CHANGE: 0.03	OPEN: 0.3650	HIGH: 0.3850	ASK: 0.0210	VOLUME: 12.13M
LAST: 0.3850	CHG(%): 6.94	PREV: 0.3600	LOW: 0.3550	BID: 0.0190

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.3650	0.3850	0.3550	0.3850	12.13M
28 May 26	0.3350	0.3850	0.3350	0.3600	19.88M
26 May 26	0.3450	0.3450	0.3300	0.3300	5.1M
25 May 26	0.3500	0.3550	0.3350	0.3450	8.34M
22 May 26	0.3450	0.3600	0.3400	0.3450	8.49M
21 May 26	0.3500	0.3600	0.3400	0.3400	5.61M
20 May 26	0.3550	0.3600	0.3450	0.3450	5.28M
19 May 26	0.3700	0.3700	0.3400	0.3550	13.96M
18 May 26	0.3650	0.3750	0.3600	0.3650	8.06M
15 May 26	0.3850	0.3900	0.3650	0.3700	12.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3850