SGX, 42C End of Day and Historical Stock Data [IX Biopharma]

21 Apr 2026

LAST: 0.3850	CHANGE: 0.00	OPEN: 0.3850	HIGH: 0.4000	ASK: 0.0210	VOLUME: 28.79M
LAST: 0.3850	CHG(%): 0.00	PREV: 0.3850	LOW: 0.3600	BID: 0.0190

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.3850	0.4000	0.3600	0.3850	28.79M
20 Apr 26	0.3950	0.4050	0.3750	0.3850	18.37M
17 Apr 26	0.4300	0.4300	0.3900	0.3950	23.53M
16 Apr 26	0.4050	0.4550	0.3800	0.4300	49.4M
15 Apr 26	0.4500	0.4600	0.4100	0.4250	45.99M
14 Apr 26	0.3350	0.4350	0.3300	0.4250	74.72M
13 Apr 26	0.3600	0.3800	0.3000	0.3250	89.34M
10 Apr 26	0.2200	0.3450	0.2100	0.3300	130.63M
09 Apr 26	0.2100	0.2100	0.1980	0.2000	6.43M
08 Apr 26	0.2150	0.2150	0.2100	0.2100	9.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3850