EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42C: IX Biopharma

28 Aug 2026
LAST:

0.4050

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4150		ASK:
0.0210		VOLUME:
6.69M
CHG(%):
1.22		PREV:
0.4100		LOW:
0.4000		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.41000.41500.40000.40506.69M
27 Aug 260.41500.42000.41000.41004.1M
26 Aug 260.43000.43500.41500.41507.01M
25 Aug 260.41000.43500.40500.425011.59M
24 Aug 260.45000.45500.40000.415026.99M
21 Aug 260.45000.45500.44000.455011.76M
20 Aug 260.48000.48000.45000.450012.67M
19 Aug 260.48500.49500.47000.475010.19M
18 Aug 260.48000.49500.47500.48509.71M
17 Aug 260.50500.52000.48500.485017.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
Forward P/E:-45.00 
PEG Ratio:-0.01 
Price to Sales:70.27 
Price to Book:28.13 
Profit Margin:-0.67 
Operating Margin:-1.18 
Return on Assets:-0.19 
Return on Equity:-0.54 
EPS Ratio:0.63 
Revenue:7.0M 
Shares:1.064B 
Market Cap:430.83M 

TECHNICAL INDICATORS

MA5:0.412.2%
MA10:0.449.1%
MA20:0.4920.0%
MA50:0.436.1%
MA100:0.401.7%
MA200:0.2843.0%
RSI14:7.89 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.22 
ATR:0.03 
Week High:0.4612.3%
Week Low:0.401.3%
Month High:0.5944.4%
Month Low:0.4043.0%
Year High:0.5944.4%
Year Low:0.022,150.0%
Volatility:17.24