SGX, 42C End of Day and Historical Stock Data [IX Biopharma]

18 May 2026

LAST: 0.3650	CHANGE: 0.01	OPEN: 0.3650	HIGH: 0.3750	ASK: 0.0210	VOLUME: 8.06M
LAST: 0.3650	CHG(%): 1.35	PREV: 0.3700	LOW: 0.3600	BID: 0.0190

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.3650	0.3750	0.3600	0.3650	8.06M
15 May 26	0.3850	0.3900	0.3650	0.3700	12.05M
14 May 26	0.4000	0.4050	0.3800	0.3800	13.02M
13 May 26	0.4000	0.4100	0.4000	0.4000	10.35M
12 May 26	0.4050	0.4050	0.3950	0.4000	11.3M
11 May 26	0.4250	0.4300	0.4000	0.4000	21.53M
08 May 26	0.4050	0.4200	0.4000	0.4100	22.97M
07 May 26	0.4050	0.4100	0.3950	0.4100	8.24M
06 May 26	0.4150	0.4250	0.4000	0.4000	17.06M
05 May 26	0.4100	0.4200	0.4000	0.4100	17.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650