EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42C: IX Biopharma

06 Nov 2026
LAST:

0.4500

CHANGE:
 0.02		OPEN:
0.4450		HIGH:
0.4600		ASK:
0.0210		VOLUME:
7.07M
CHG(%):
4.26		PREV:
0.4700		LOW:
0.4400		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.44500.46000.44000.45007.07M
05 Nov 260.49500.50000.46500.47003.51M
04 Nov 260.46000.49000.45500.48504.28M
03 Nov 260.50500.50500.47000.48006.88M
02 Nov 260.51000.52500.49500.51007.6M
30 Oct 260.49500.52000.49500.51009.36M
29 Oct 260.47000.50000.46500.50009.76M
28 Oct 260.46000.47500.46000.46507.26M
27 Oct 260.45500.46500.45000.45505.14M
26 Oct 260.43500.45000.43000.44508.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
Forward P/E:263.16 
PEG Ratio:-0.01 
Price to Sales:79.96 
Price to Book:35.71 
Profit Margin:-1.17 
Operating Margin:-2.21 
Return on Assets:-0.32 
Return on Equity:-1.01 
EPS Ratio:-0.01 
Revenue:6.85M 
Shares:1.093B 
Market Cap:491.99M 

TECHNICAL INDICATORS

MA5:0.486.4%
MA10:0.486.0%
MA20:0.499.9%
MA50:0.5215.9%
MA100:0.485.7%
MA200:0.3818.7%
STO14:16.67 
RSI14:34.69 
WPR14:-80.00 
MTM14:-0.06
ROC14:-0.11 
ATR:0.03 
Week High:0.5316.7%
Week Low:0.442.3%
Month High:0.5725.6%
Month Low:0.4318.7%
Year High:0.6338.9%
Year Low:0.11309.1%