EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42C: IX Biopharma

14 Aug 2026
LAST:

0.5000

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5150		ASK:
0.0210		VOLUME:
8.58M
CHG(%):
1.96		PREV:
0.5100		LOW:
0.4950		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.51000.51500.49500.50008.58M
13 Aug 260.52000.53000.50000.510016.74M
12 Aug 260.52000.53500.51500.52006.56M
11 Aug 260.57000.57000.52000.520027.62M
07 Aug 260.54500.57000.53000.565020.85M
06 Aug 260.55500.55500.54000.54506.44M
05 Aug 260.55500.58000.54000.550020.75M
04 Aug 260.56500.58500.53000.545054.34M
03 Aug 260.51000.54000.50500.540023.24M
31 Jul 260.51500.54000.50000.505017.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
Forward P/E:-37.50 
PEG Ratio:-0.01 
Price to Sales:57.56 
Price to Book:23.44 
Profit Margin:-0.67 
Operating Margin:-1.18 
Return on Assets:-0.19 
Return on Equity:-0.54 
EPS Ratio:0.63 
Revenue:7.0M 
Shares:1.064B 
Market Cap:531.89M 

TECHNICAL INDICATORS

MA5:0.524.6%
MA10:0.536.0%
MA20:0.483.7%
MA50:0.4220.3%
MA100:0.3733.7%
MA200:0.2787.1%
STO14:46.88
RSI14:67.92 
WPR14:-46.43
MTM14:0.08
ROC14:0.18 
ATR:0.04 
Week High:0.5714.0%
Week Low:0.501.0%
Month High:0.5917.0%
Month Low:0.3787.1%
Year High:0.5917.0%
Year Low:0.022,677.8%
Volatility:23.62