EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42C: IX Biopharma

28 Oct 2026
LAST:

0.4650

CHANGE:
 0.01		OPEN:
0.4600		HIGH:
0.4750		ASK:
0.0210		VOLUME:
7.26M
CHG(%):
2.20		PREV:
0.4550		LOW:
0.4600		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.46000.47500.46000.46507.26M
27 Oct 260.45500.46500.45000.45505.14M
26 Oct 260.43500.45000.43000.44508.68M
23 Oct 260.46500.47500.43500.435012.49M
22 Oct 260.51000.51500.46500.465015.33M
21 Oct 260.51500.52000.50500.51002.14M
20 Oct 260.52000.52000.50500.50507.82M
19 Oct 260.52500.53500.51000.525010.5M
16 Oct 260.53000.55500.52000.525025.41M
15 Oct 260.53500.53500.52000.530010.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
Forward P/E:136.25 
PEG Ratio:-0.01 
Price to Sales:87.16 
Price to Book:38.93 
Profit Margin:-1.17 
Operating Margin:-2.21 
Return on Assets:-0.32 
Return on Equity:-1.01 
EPS Ratio:-0.01 
Revenue:6.85M 
Shares:1.093B 
Market Cap:508.39M 

TECHNICAL INDICATORS

MA5:0.452.6%
MA10:0.494.5%
MA20:0.5110.7%
MA50:0.5110.3%
MA100:0.470.7%
MA200:0.3726.0%
STO9:25.00
STO14:23.08
RSI14:35.90 
WPR14:-72.73
MTM14:-0.07
ROC14:-0.12 
ATR:0.03 
Week High:0.5211.8%
Week Low:0.438.1%
Month High:0.5823.7%
Month Low:0.4326.0%
Year High:0.6334.4%
Year Low:0.11322.7%
Volatility:25.54