SGX, 42C End of Day and Historical Stock Data [IX Biopharma]

17 Jun 2026

LAST: 0.4350	CHANGE: 0.06	OPEN: 0.3800	HIGH: 0.4400	ASK: 0.0210	VOLUME: 37.18M
LAST: 0.4350	CHG(%): 14.47	PREV: 0.3800	LOW: 0.3700	BID: 0.0190

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.3800	0.4400	0.3700	0.4350	37.18M
16 Jun 26	0.4050	0.4050	0.3650	0.3800	13.95M
15 Jun 26	0.3800	0.4200	0.3750	0.4150	27.71M
12 Jun 26	0.3450	0.3700	0.3400	0.3650	11.61M
11 Jun 26	0.3300	0.3450	0.3300	0.3400	3.74M
10 Jun 26	0.3400	0.3400	0.3300	0.3300	2.51M
09 Jun 26	0.3400	0.3500	0.3350	0.3450	3.96M
08 Jun 26	0.3450	0.3500	0.3300	0.3400	7.22M
05 Jun 26	0.3500	0.3600	0.3400	0.3550	7.86M
04 Jun 26	0.3550	0.3600	0.3400	0.3450	6.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4350