SGX, 42C End of Day and Historical Stock Data [IX Biopharma]

19 Mar 2026

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0210	VOLUME: 7.03M
LAST: 0.2050	CHG(%): 2.38	PREV: 0.2100	LOW: 0.2000	BID: 0.0190

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.2100	0.2100	0.2000	0.2050	7.03M
18 Mar 26	0.2100	0.2150	0.2050	0.2100	8.21M
17 Mar 26	0.2150	0.2300	0.2100	0.2100	20.73M
16 Mar 26	0.2100	0.2200	0.2100	0.2100	13.61M
13 Mar 26	0.1990	0.2200	0.1990	0.2100	29.83M
12 Mar 26	0.1940	0.2050	0.1920	0.2000	17.46M
11 Mar 26	0.1880	0.2000	0.1810	0.1980	14.08M
10 Mar 26	0.1850	0.1890	0.1840	0.1860	5.29M
09 Mar 26	0.1820	0.1890	0.1800	0.1820	5.15M
06 Mar 26	0.1880	0.1940	0.1840	0.1910	6.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050