EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42C: IX Biopharma

10 Sep 2026
LAST:

0.6000

CHANGE:
 0.03		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0210		VOLUME:
29.89M
CHG(%):
4.00		PREV:
0.6250		LOW:
0.5750		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.61500.61500.57500.600029.89M
09 Sep 260.54000.62500.54000.625074.69M
08 Sep 260.51500.54500.51500.540021.27M
07 Sep 260.54000.56500.51000.510050.63M
04 Sep 260.47500.47500.47500.47500
03 Sep 260.47000.51000.47000.475023.71M
02 Sep 260.45500.48000.45000.465011.0M
01 Sep 260.42500.48000.42000.455027.56M
31 Aug 260.40500.44000.40000.425013.0M
28 Aug 260.41000.41500.40000.40506.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
Forward P/E:-45.00 
PEG Ratio:-0.01 
Price to Sales:70.27 
Price to Book:28.13 
Profit Margin:-0.67 
Operating Margin:-1.18 
Return on Assets:-0.19 
Return on Equity:-0.54 
EPS Ratio:0.63 
Revenue:7.0M 
Shares:1.064B 
Market Cap:638.27M 

TECHNICAL INDICATORS

MA5:0.559.1%
MA10:0.5020.6%
MA20:0.4726.4%
MA50:0.4532.0%
MA100:0.4144.8%
MA200:0.3099.8%
STO9:87.50 
STO14:88.64 
RSI14:73.02 
WPR14:-11.36 
MTM14:0.19
ROC14:0.45 
ATR:0.04 
Week High:0.634.2%
Week Low:0.4727.7%
Month High:0.634.2%
Month Low:0.4099.8%
Year High:0.634.2%
Year Low:0.023,057.9%