EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42C: IX Biopharma

14 Jul 2026
LAST:

0.3700

CHANGE:
 0.01		OPEN:
0.3650		HIGH:
0.3750		ASK:
0.0210		VOLUME:
3.59M
CHG(%):
2.78		PREV:
0.3600		LOW:
0.3650		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.36500.37500.36500.37003.59M
13 Jul 260.37500.38000.36000.36005.45M
10 Jul 260.38000.39000.37500.37504.84M
09 Jul 260.36500.39500.36500.380013.61M
08 Jul 260.36500.37000.36000.36505.46M
07 Jul 260.37500.37500.36500.36503.34M
06 Jul 260.38500.39000.36500.37509.68M
03 Jul 260.36000.38000.36000.37506.01M
02 Jul 260.36000.38500.35500.355016.95M
01 Jul 260.37000.37500.36000.36004.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
Forward P/E:-37.50 
PEG Ratio:-0.01 
Price to Sales:57.56 
Price to Book:23.44 
Profit Margin:-0.67 
Operating Margin:-1.18 
Return on Assets:-0.19 
Return on Equity:-0.54 
EPS Ratio:0.63 
Revenue:7.0M 
Shares:1.064B 
Market Cap:393.6M 

TECHNICAL INDICATORS

MA5:0.370.0%
MA10:0.370.5%
MA20:0.371.3%
MA50:0.370.5%
MA100:0.3117.8%
MA200:0.2265.8%
STO9:37.50
STO14:37.50
RSI14:52.17
WPR14:-40.00
ATR:0.02 
Week High:0.406.8%
Week Low:0.362.8%
Month High:0.4418.9%
Month Low:0.3565.8%
Year High:0.4624.3%
Year Low:0.021,955.6%
Volatility:71.68