SGX, 42C End of Day and Historical Stock Data [IX Biopharma]

12 Feb 2026

LAST: 0.2350	CHANGE: 0.00	OPEN: 0.2350	HIGH: 0.2350	ASK: 0.0210	VOLUME: 0
LAST: 0.2350	CHG(%): 0.00	PREV: 0.2350	LOW: 0.2350	BID: 0.0190

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.2350	0.2350	0.2350	0.2350	0
11 Feb 26	0.2300	0.2350	0.2250	0.2350	15.45M
10 Feb 26	0.1940	0.2200	0.1930	0.2200	32.76M
09 Feb 26	0.2050	0.2100	0.1880	0.1920	29.04M
06 Feb 26	0.1950	0.2050	0.1910	0.2000	43.59M
05 Feb 26	0.1730	0.1970	0.1720	0.1910	29.14M
04 Feb 26	0.1690	0.1780	0.1640	0.1710	12.7M
03 Feb 26	0.1750	0.1790	0.1690	0.1700	6.3M
02 Feb 26	0.1850	0.1850	0.1720	0.1740	8.91M
30 Jan 26	0.1910	0.1910	0.1830	0.1840	6.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350