EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42C: IX Biopharma

13 Nov 2026
LAST:

0.4750

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4900		ASK:
0.0210		VOLUME:
1.88M
CHG(%):
1.04		PREV:
0.4800		LOW:
0.4700		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.48000.49000.47000.47501.88M
12 Nov 260.50000.51000.47500.48005.94M
11 Nov 260.50500.51000.49000.50504.67M
10 Nov 260.47000.51500.47000.505013.53M
06 Nov 260.44500.46000.44000.45007.07M
05 Nov 260.49500.50000.46500.47003.51M
04 Nov 260.46000.49000.45500.48504.28M
03 Nov 260.50500.50500.47000.48006.88M
02 Nov 260.51000.52500.49500.51007.6M
30 Oct 260.49500.52000.49500.51009.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
Forward P/E:263.16 
PEG Ratio:-0.01 
Price to Sales:79.96 
Price to Book:35.71 
Profit Margin:-1.17 
Operating Margin:-2.21 
Return on Assets:-0.32 
Return on Equity:-1.01 
EPS Ratio:-0.01 
Revenue:6.85M 
Shares:1.093B 
Market Cap:519.32M 

TECHNICAL INDICATORS

MA5:0.481.7%
MA10:0.492.5%
MA20:0.492.1%
MA50:0.5210.4%
MA100:0.481.1%
MA200:0.3923.3%
STO9:33.33
STO14:37.50
RSI14:58.70
WPR14:-53.85
MTM14:0.03
ROC14:0.07 
ATR:0.03 
Week High:0.528.4%
Week Low:0.448.0%
Month High:0.5616.8%
Month Low:0.4323.3%
Year High:0.6331.6%
Year Low:0.11331.8%
Volatility:23.41