SGX, 42C End of Day and Historical Stock Data [IX Biopharma]

24 Jun 2026

LAST: 0.3650	CHANGE: 0.01	OPEN: 0.3750	HIGH: 0.3800	ASK: 0.0210	VOLUME: 8.15M
LAST: 0.3650	CHG(%): 1.35	PREV: 0.3700	LOW: 0.3600	BID: 0.0190

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.3750	0.3800	0.3600	0.3650	8.15M
23 Jun 26	0.3900	0.3950	0.3650	0.3700	9.29M
22 Jun 26	0.3900	0.3950	0.3850	0.3900	4.71M
19 Jun 26	0.4000	0.4150	0.3850	0.3950	10.84M
18 Jun 26	0.4250	0.4300	0.4000	0.4050	13.92M
17 Jun 26	0.3800	0.4400	0.3700	0.4350	37.18M
16 Jun 26	0.4050	0.4050	0.3650	0.3800	13.95M
15 Jun 26	0.3800	0.4200	0.3750	0.4150	27.71M
12 Jun 26	0.3450	0.3700	0.3400	0.3650	11.61M
11 Jun 26	0.3300	0.3450	0.3300	0.3400	3.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650