SGX, 42C End of Day and Historical Stock Data [IX Biopharma]

26 Dec 2025

LAST: 0.1200	CHANGE: 0.00	OPEN: 0.1180	HIGH: 0.1220	ASK: 0.0210	VOLUME: 4.16M
LAST: 0.1200	CHG(%): 1.69	PREV: 0.1180	LOW: 0.1180	BID: 0.0190

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.1180	0.1220	0.1180	0.1200	4.16M
24 Dec 25	0.1190	0.1200	0.1170	0.1180	4.41M
23 Dec 25	0.1210	0.1230	0.1180	0.1180	6.6M
22 Dec 25	0.1220	0.1230	0.1190	0.1200	4.61M
18 Dec 25	0.1250	0.1260	0.1200	0.1220	7.18M
17 Dec 25	0.1220	0.1280	0.1220	0.1260	16.98M
16 Dec 25	0.1220	0.1240	0.1190	0.1220	4.22M
15 Dec 25	0.1210	0.1230	0.1170	0.1210	10.84M
12 Dec 25	0.1110	0.1270	0.1110	0.1190	30.35M
11 Dec 25	0.1120	0.1140	0.1100	0.1100	4.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200