EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42E: Choo Chiang

29 Jul 2026
LAST:

0.4600

CHANGE:
 0.01		OPEN:
0.4450		HIGH:
0.4600		ASK:
0.4000		VOLUME:
61.2K
CHG(%):
1.10		PREV:
0.4550		LOW:
0.4450		BID:
0.3850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.44500.46000.44500.460061.2K
28 Jul 260.45500.45500.45500.45500
27 Jul 260.45500.45500.45500.45500
24 Jul 260.45500.45500.45500.45500
23 Jul 260.45500.45500.45500.45500
22 Jul 260.46000.46500.45500.4550126.6K
21 Jul 260.45500.46000.45500.4600400
20 Jul 260.45500.45500.45500.4550500
17 Jul 260.45500.45500.45500.4550100
16 Jul 260.45500.45500.45500.45505.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Forward P/E:9.30 
PEG Ratio:9.30 
Price to Sales:1.04 
Price to Book:1.32 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:0.05 
Revenue:93.08M 
EBITDA:12.92M 
Shares:207.88M 
Market Cap:95.62M 

TECHNICAL INDICATORS

MA5:0.460.9%
MA10:0.460.9%
MA20:0.460.2%
MA50:0.460.5%
MA100:0.451.6%
MA200:0.452.7%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.471.1%
Week Low:0.453.4%
Month High:0.471.1%
Month Low:0.452.7%
Year High:0.6030.4%
Year Low:0.429.5%
Volatility:17.55 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
21 Aug 2025$0.01
06 May 2025$0.02
19 Aug 2024$0.01
03 May 2024$0.02
18 Aug 2023$0.01
11 May 2023$0.01
16 Aug 2022$0.01
10 May 2022$0.01
25 Aug 2021$0.01