EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42E: Choo Chiang

13 May 2026
LAST:

0.4700

CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.4000		VOLUME:
50.0K
CHG(%):
0.00		PREV:
0.4700		LOW:
0.4700		BID:
0.3850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.47000.47000.47000.470050.0K
12 May 260.47000.47000.47000.47000
11 May 260.47000.47000.47000.47000
08 May 260.49000.49000.47000.470027.2K
07 May 260.46500.49000.46500.4900223.3K
06 May 260.48500.48500.48000.480026.1K
05 May 260.49000.49000.48500.485051.8K
04 May 260.46000.60000.45500.4900441.0K
30 Apr 260.45000.46000.45000.4600132.6K
29 Apr 260.45000.45000.45000.45009.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Forward P/E:8.80 
PEG Ratio:8.80 
Price to Sales:1.01 
Price to Book:1.25 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.05 
Revenue:90.13M 
EBITDA:14.4M 
Shares:207.88M 
Market Cap:97.7M 

TECHNICAL INDICATORS

MA5:0.470.9%
MA10:0.470.7%
MA20:0.462.4%
MA50:0.455.2%
MA100:0.446.0%
MA200:0.446.0%
STO9:7.14 
STO14:13.33 
RSI14:62.50 
WPR14:-50.00
MTM14:0.02
ROC14:0.04 
ATR:0.02 
Week High:0.494.3%
Week Low:0.471.1%
Month High:0.6027.7%
Month Low:0.446.0%
Year High:0.6027.7%
Year Low:0.3922.1%
Volatility:2.88 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
06 May 2025$0.02
19 Aug 2024$0.01
03 May 2024$0.02
18 Aug 2023$0.01
11 May 2023$0.01
16 Aug 2022$0.01
10 May 2022$0.01
25 Aug 2021$0.01
06 May 2021$0.01