SGX, 42F End of Day and Historical Stock Data [Totm Tech]

15 Apr 2026

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0150	VOLUME: 3.17M
LAST: 0.0260	CHG(%): 3.70	PREV: 0.0270	LOW: 0.0260	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0270	0.0270	0.0260	0.0260	3.17M
14 Apr 26	0.0270	0.0280	0.0270	0.0270	10.9M
13 Apr 26	0.0270	0.0270	0.0260	0.0270	330.1K
10 Apr 26	0.0270	0.0270	0.0270	0.0270	4.05M
09 Apr 26	0.0270	0.0290	0.0270	0.0270	18.17M
08 Apr 26	0.0260	0.0280	0.0260	0.0270	22.18M
07 Apr 26	0.0270	0.0280	0.0260	0.0270	18.26M
06 Apr 26	0.0270	0.0270	0.0260	0.0270	8.35M
02 Apr 26	0.0260	0.0270	0.0260	0.0260	2.56M
01 Apr 26	0.0270	0.0270	0.0260	0.0260	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260