SGX, 42F End of Day and Historical Stock Data [Totm Tech]

29 May 2026

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0150	VOLUME: 2.27M
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0250	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0260	0.0260	0.0250	0.0260	2.27M
28 May 26	0.0270	0.0270	0.0250	0.0260	7.08M
26 May 26	0.0250	0.0260	0.0250	0.0250	3.84M
25 May 26	0.0250	0.0260	0.0250	0.0250	4.56M
22 May 26	0.0250	0.0260	0.0250	0.0260	26.3K
21 May 26	0.0260	0.0260	0.0250	0.0250	1.69M
20 May 26	0.0260	0.0260	0.0250	0.0250	1.51M
19 May 26	0.0270	0.0280	0.0250	0.0260	31.97M
18 May 26	0.0250	0.0250	0.0250	0.0250	0
15 May 26	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260