EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42F: Totm Tech

07 Aug 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0260		ASK:
0.0150		VOLUME:
11.96M
CHG(%):
8.33		PREV:
0.0240		LOW:
0.0250		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.02500.02600.02500.026011.96M
06 Aug 260.02400.02400.02400.02402.36M
05 Aug 260.02400.02500.02400.02402.51M
04 Aug 260.02300.02400.02300.024024.0K
03 Aug 260.02200.02400.02200.0240588.5K
31 Jul 260.02200.02300.02200.0230175.7K
30 Jul 260.02300.02300.02300.023025.2K
29 Jul 260.02300.02300.02200.0230607.5K
28 Jul 260.02300.02300.02200.0230591.2K
27 Jul 260.02300.02400.02300.0240276.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
Price to Sales:7.91 
Price to Book:1.47 
Profit Margin:0.74 
Operating Margin:-1.02 
Return on Assets:-0.11 
Return on Equity:-0.78 
EPS Ratio:-0.02 
Revenue:5.5M 
Shares:1.739B 
Market Cap:45.22M 

TECHNICAL INDICATORS

MA5:0.026.6%
MA10:0.029.2%
MA20:0.0210.2%
MA50:0.028.3%
MA100:0.032.4%
MA200:0.025.3%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0218.2%
Month High:0.030.0%
Month Low:0.025.3%
Year High:0.0330.8%
Year Low:0.0236.8%
Volatility:27.72