SGX, 42F End of Day and Historical Stock Data [Totm Tech]

17 Mar 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0250	ASK: 0.0150	VOLUME: 4.93M
LAST: 0.0240	CHG(%): 4.00	PREV: 0.0250	LOW: 0.0230	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0240	0.0250	0.0230	0.0240	4.93M
16 Mar 26	0.0230	0.0250	0.0230	0.0250	5.91M
13 Mar 26	0.0230	0.0230	0.0230	0.0230	1.81M
12 Mar 26	0.0210	0.0230	0.0210	0.0230	4.17M
11 Mar 26	0.0200	0.0210	0.0200	0.0210	166.5K
10 Mar 26	0.0210	0.0210	0.0210	0.0210	709.8K
09 Mar 26	0.0200	0.0220	0.0200	0.0210	1.45M
06 Mar 26	0.0200	0.0210	0.0200	0.0210	771.7K
05 Mar 26	0.0200	0.0210	0.0190	0.0200	2.35M
04 Mar 26	0.0210	0.0220	0.0190	0.0190	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240