EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42F: Totm Tech

17 Jul 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0150		VOLUME:
0
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.02400.02400.02400.02400
16 Jul 260.02300.02400.02200.02401.65M
15 Jul 260.02300.02300.02200.02308.43M
14 Jul 260.02300.02300.02300.023017.7K
13 Jul 260.02300.02400.02300.02301.25M
10 Jul 260.02400.02500.02300.02303.07M
09 Jul 260.02400.02400.02400.02401.0M
08 Jul 260.02400.02400.02400.02400
07 Jul 260.02400.02400.02400.0240500.0K
06 Jul 260.02400.02400.02400.0240903.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
Price to Sales:7.91 
Price to Book:1.47 
Profit Margin:0.74 
Operating Margin:-1.02 
Return on Assets:-0.11 
Return on Equity:-0.78 
EPS Ratio:-0.02 
Revenue:5.5M 
Shares:1.739B 
Market Cap:41.74M 

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.021.7%
MA20:0.021.7%
MA50:0.022.9%
MA100:0.034.6%
MA200:0.034.2%
STO9:50.00
STO14:50.00
RSI14:66.67 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.034.2%
Week Low:0.029.1%
Month High:0.034.2%
Month Low:0.024.2%
Year High:0.0341.7%
Year Low:0.0233.3%
Volatility:31.44