SGX, 42F End of Day and Historical Stock Data [Totm Tech]

08 Jun 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0260	ASK: 0.0150	VOLUME: 22.88M
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.0250	0.0260	0.0250	0.0250	22.88M
05 Jun 26	0.0250	0.0250	0.0250	0.0250	2.39M
04 Jun 26	0.0260	0.0260	0.0250	0.0250	5.44M
03 Jun 26	0.0260	0.0260	0.0260	0.0260	220.0K
02 Jun 26	0.0260	0.0260	0.0250	0.0260	1.5M
29 May 26	0.0260	0.0260	0.0250	0.0260	2.27M
28 May 26	0.0270	0.0270	0.0250	0.0260	7.08M
26 May 26	0.0250	0.0260	0.0250	0.0250	3.84M
25 May 26	0.0250	0.0260	0.0250	0.0250	4.56M
22 May 26	0.0250	0.0260	0.0250	0.0260	26.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250