SGX, 42F End of Day and Historical Stock Data [Totm Tech]

12 Jan 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0150	VOLUME: 3.05M
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0240	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0250	0.0250	0.0240	0.0250	3.05M
09 Jan 26	0.0250	0.0270	0.0240	0.0250	3.98M
08 Jan 26	0.0280	0.0280	0.0250	0.0250	4.19M
07 Jan 26	0.0270	0.0280	0.0270	0.0270	3.85M
06 Jan 26	0.0280	0.0280	0.0260	0.0280	15.47M
05 Jan 26	0.0270	0.0290	0.0260	0.0280	34.75M
02 Jan 26	0.0240	0.0240	0.0230	0.0230	4.78M
31 Dec 25	0.0240	0.0240	0.0240	0.0240	200.7K
30 Dec 25	0.0240	0.0250	0.0230	0.0230	1.67M
29 Dec 25	0.0220	0.0240	0.0220	0.0240	873.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250