SGX, 42F End of Day and Historical Stock Data [Totm Tech]

18 Nov 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0150	VOLUME: 800.0K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0250	0.0250	0.0250	0.0250	800.0K
17 Nov 25	0.0260	0.0260	0.0250	0.0250	326.4K
14 Nov 25	0.0260	0.0260	0.0260	0.0260	429.5K
13 Nov 25	0.0250	0.0270	0.0250	0.0270	1.42M
12 Nov 25	0.0270	0.0270	0.0250	0.0260	3.0M
11 Nov 25	0.0260	0.0270	0.0260	0.0270	654.7K
10 Nov 25	0.0260	0.0260	0.0260	0.0260	1.95M
07 Nov 25	0.0260	0.0270	0.0260	0.0260	2.01M
06 Nov 25	0.0260	0.0270	0.0260	0.0270	450.3K
05 Nov 25	0.0260	0.0270	0.0260	0.0270	990.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250