SGX, 42F End of Day and Historical Stock Data [Totm Tech]

27 Oct 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0150	VOLUME: 1.21M
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0260	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.0270	0.0270	0.0260	0.0260	1.21M
24 Oct 25	0.0260	0.0270	0.0260	0.0260	3.81M
23 Oct 25	0.0260	0.0270	0.0250	0.0260	906.5K
22 Oct 25	0.0260	0.0270	0.0250	0.0260	6.71M
21 Oct 25	0.0260	0.0270	0.0250	0.0250	3.81M
20 Oct 25	0.0260	0.0270	0.0250	0.0250	3.81M
17 Oct 25	0.0260	0.0270	0.0250	0.0260	2.28M
16 Oct 25	0.0260	0.0270	0.0250	0.0250	1.28M
15 Oct 25	0.0260	0.0270	0.0250	0.0260	4.95M
14 Oct 25	0.0260	0.0270	0.0250	0.0250	14.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260