42F Totm Tech05/05/2025
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01800.01800.01600.01709,254,5000
07/11/250.01700.02000.01600.018033,848,7000
07/10/250.01300.01600.01300.016026,682,2000
07/09/250.01300.01300.01300.013000
07/08/250.01300.01300.01300.0130250,1000
07/07/250.01200.01300.01200.01308,302,5000
07/04/250.01200.01300.01200.01302,219,5000
07/03/250.01200.01300.01200.0120530,3000
07/02/250.01200.01300.01200.01201,452,4000
07/01/250.01200.01200.01200.0120700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30