EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42L: Taka Jewellery

07 Nov 2025
LAST:

0.1380

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1400		ASK:
0.1040		VOLUME:
117.0K
CHG(%):
1.43		PREV:
0.1400		LOW:
0.1310		BID:
0.1020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.13500.14000.13100.1380117.0K
06 Nov 250.14500.14500.13900.1400197.8K
05 Nov 250.14500.14500.14500.14500
04 Nov 250.14500.14500.14500.14500
03 Nov 250.14500.14500.14500.14500
31 Oct 250.14500.14500.14500.14500
30 Oct 250.14500.14500.14500.14500
29 Oct 250.14500.14500.14500.14500
28 Oct 250.14400.14500.14400.1450150.0K
27 Oct 250.14200.14200.14200.14209.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.25 
PEG Ratio:0.51 
Price to Sales:0.45 
Price to Book:0.58 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.02 
Revenue:178.44M 
EBITDA:7.62M 
Shares:559.41M 
Market Cap:77.2M 

TECHNICAL INDICATORS

MA5:0.143.3%
MA10:0.144.0%
MA20:0.143.6%
MA50:0.155.6%
MA100:0.141.9%
MA200:0.1218.2%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.155.1%
Week Low:0.135.3%
Month High:0.158.7%
Month Low:0.1318.2%
Year High:0.1615.9%
Year Low:0.0956.8%
Volatility:12.98 

RECENT DIVIDENDS

Date Amount
01 Nov 2024$0.00
14 Aug 2019$0.00
03 Oct 2018$0.00
03 Oct 2017$0.00
06 Oct 2016$0.00