EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42L: Taka Jewellery

07 Aug 2026
LAST:

0.1980

CHANGE:
 0.00		OPEN:
0.1980		HIGH:
0.1980		ASK:
0.1040		VOLUME:
0
CHG(%):
0.00		PREV:
0.1980		LOW:
0.1980		BID:
0.1020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.19800.19800.19800.19800
06 Aug 260.19800.19800.19800.1980400
05 Aug 260.19800.19800.19800.1980100
04 Aug 260.19400.19800.19300.1940175.5K
03 Aug 260.19600.19600.19300.1930208.0K
31 Jul 260.19500.19500.19500.195013.0K
30 Jul 260.19300.19300.19300.19300
29 Jul 260.19800.19800.19300.193059.2K
28 Jul 260.19900.19900.19200.1980111.2K
27 Jul 260.19700.19900.19000.1990298.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.43 
PEG Ratio:0.45 
Price to Sales:0.99 
Price to Book:0.72 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.03 
Revenue:109.5M 
EBITDA:7.62M 
Shares:559.41M 
Market Cap:110.76M 

TECHNICAL INDICATORS

MA5:0.200.9%
MA10:0.201.1%
MA20:0.191.6%
MA50:0.200.9%
MA100:0.200.0%
MA200:0.1811.4%
STO9:83.33 
STO14:75.00
RSI14:58.82
WPR14:-25.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.200.0%
Week Low:0.192.6%
Month High:0.201.0%
Month Low:0.1811.4%
Year High:0.2316.2%
Year Low:0.1266.4%
Volatility:36.18 

RECENT DIVIDENDS

Date Amount
01 Nov 2024$0.00
14 Aug 2019$0.00
03 Oct 2018$0.00
03 Oct 2017$0.00
06 Oct 2016$0.00