EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42L: Taka Jewellery

13 Nov 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1860		ASK:
0.1040		VOLUME:
1.21M
CHG(%):
1.10		PREV:
0.1820		LOW:
0.1790		BID:
0.1020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.18000.18600.17900.18001.21M
12 Nov 260.18200.18900.18000.18201.94M
11 Nov 260.18900.19000.18200.18203.83M
10 Nov 260.18300.19300.18300.18801.23M
06 Nov 260.18700.18700.18700.187055.1K
05 Nov 260.18700.19200.18500.18901.64M
04 Nov 260.18600.18600.18500.1850269.4K
03 Nov 260.18800.18800.18600.1860215.3K
02 Nov 260.19100.19100.18600.18601.11M
30 Oct 260.18900.19100.18900.1910742.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.73 
PEG Ratio:0.33 
Price to Sales:0.37 
Price to Book:0.65 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:0.04 
Revenue:284.0M 
EBITDA:7.62M 
Shares:559.41M 
Market Cap:100.69M 

TECHNICAL INDICATORS

MA5:0.182.1%
MA10:0.193.1%
MA20:0.194.8%
MA50:0.208.6%
MA100:0.208.5%
MA200:0.2010.1%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.197.2%
Week Low:0.180.6%
Month High:0.208.9%
Month Low:0.1810.1%
Year High:0.2327.8%
Year Low:0.1250.0%
Volatility:5.44 

RECENT DIVIDENDS

Date Amount
01 Nov 2024$0.00
14 Aug 2019$0.00
03 Oct 2018$0.00
03 Oct 2017$0.00
06 Oct 2016$0.00