42LTlv Holdings Limited07/22/2024
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0790
LOW:
0.0790
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/240.07900.07900.07900.079000
07/19/240.07900.07900.07900.079000
07/18/240.07900.07900.07900.079000
07/17/240.07900.07900.07900.07903000
07/16/240.06800.06800.06800.068000
07/15/240.06800.06800.06800.068000
07/12/240.06800.06800.06800.06806,0000
07/11/240.07100.07100.07100.071000
07/10/240.07100.07100.07100.071000
07/09/240.07100.07100.07100.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25