42NIps Securex Holdings Limited04/07/2020
LAST:

 0.0610
CHANGE:
 0.01
OPEN:
0.0530
HIGH:
0.0610
ASK:
0.0620
VOLUME:
53,678,700
CHANGE(%):
15.09
PREV:
0.0530
LOW:
0.0530
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.05300.06100.05300.061053,678,7000
04/06/200.05100.05400.05100.053013,017,1000
04/03/200.05400.05400.04900.05105,879,2000
04/02/200.05100.05500.05100.054013,103,5000
04/01/200.05300.05600.05000.052016,498,7000
03/31/200.05100.05500.04900.054034,841,5000
03/30/200.05000.05200.05000.05007,789,6000
03/27/200.05000.05300.04900.05106,716,9000
03/26/200.05100.05200.04900.04907,400,0000
03/25/200.05300.05500.05000.053017,102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83