EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42N: IPS Securex

15 Jun 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0310		ASK:
0.0110		VOLUME:
301.0K
CHG(%):
3.33		PREV:
0.0300		LOW:
0.0300		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.03000.03100.03000.0310301.0K
12 Jun 260.03100.03200.02900.03002.91M
11 Jun 260.02800.03100.02800.03105.72M
10 Jun 260.02900.02900.02900.02904.22M
09 Jun 260.02900.03000.02900.0300918.3K
08 Jun 260.03000.03100.02900.02901.38M
05 Jun 260.03200.03200.03000.03102.23M
04 Jun 260.03300.03600.03200.032027.25M
03 Jun 260.03000.03200.03000.03205.16M
02 Jun 260.03000.03000.03000.030085.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:1.29 
Price to Book:2.58 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.09 
Return on Equity:-0.23 
Revenue:11.28M 
Shares:484.84M 
Market Cap:15.03M 

TECHNICAL INDICATORS

MA5:0.032.6%
MA10:0.031.6%
MA20:0.031.3%
MA50:0.033.5%
MA100:0.0311.0%
MA200:0.030.0%
STO9:28.57
STO14:28.57
RSI14:50.00
WPR14:-33.33
ATR:0.00 
Week High:0.033.2%
Week Low:0.0310.7%
Month High:0.0416.1%
Month Low:0.030.0%
Year High:0.0571.0%
Year Low:0.01342.9%
Volatility:21.23 

RECENT SPLITS

Date Ratio
29 Sep 20153-1
16 Jan 20152-1

RECENT DIVIDENDS

Date Amount
08 Nov 2016$0.00
04 Nov 2015$0.00
18 Feb 2015$0.00