EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42N: IPS Securex

19 Jan 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0420		ASK:
0.0110		VOLUME:
8.91M
CHG(%):
0.00		PREV:
0.0410		LOW:
0.0400		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.04100.04200.04000.04108.91M
16 Jan 260.04300.04500.04100.041023.94M
15 Jan 260.04500.04500.04100.042013.88M
14 Jan 260.04500.04500.04400.04508.7M
13 Jan 260.04300.04700.04300.04607.47M
12 Jan 260.04700.05300.04500.045042.58M
09 Jan 260.04100.04400.04100.04409.29M
08 Jan 260.04100.04200.04000.04104.37M
07 Jan 260.04200.04400.04000.04105.66M
06 Jan 260.04500.04500.04100.04306.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:1.29 
Price to Book:2.73 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.09 
Return on Equity:-0.23 
Revenue:11.28M 
Shares:484.84M 
Market Cap:19.88M 

TECHNICAL INDICATORS

MA5:0.044.9%
MA10:0.044.6%
MA20:0.047.3%
MA50:0.0328.1%
MA100:0.0348.0%
MA200:0.02116.9%
STO14:40.00
RSI14:68.00 
WPR14:-38.46
MTM14:0.01
ROC14:0.24 
ATR:0.00 
Week High:0.0529.3%
Week Low:0.042.5%
Month High:0.0529.3%
Month Low:0.03116.9%
Year High:0.0529.3%
Year Low:0.01485.7%

RECENT SPLITS

Date Ratio
29 Sep 20153-1
16 Jan 20152-1

RECENT DIVIDENDS

Date Amount
08 Nov 2016$0.00
04 Nov 2015$0.00
18 Feb 2015$0.00