EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42N: IPS Securex

11 Feb 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0110		VOLUME:
3.69M
CHG(%):
6.82		PREV:
0.0440		LOW:
0.0410		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.04300.04300.04100.04103.69M
10 Feb 260.04300.04400.04100.04409.3M
09 Feb 260.04200.04300.04100.04302.59M
06 Feb 260.04300.04300.04100.04202.87M
05 Feb 260.04200.04400.04200.04304.31M
04 Feb 260.04100.04300.04000.04207.35M
03 Feb 260.04000.04100.03900.04002.53M
02 Feb 260.04100.04100.03800.03905.63M
30 Jan 260.04100.04200.04000.04006.51M
29 Jan 260.04200.04200.04100.04204.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:1.29 
Price to Book:2.73 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.09 
Return on Equity:-0.23 
Revenue:11.28M 
Shares:484.84M 
Market Cap:19.88M 

TECHNICAL INDICATORS

MA5:0.043.9%
MA10:0.041.5%
MA20:0.041.5%
MA50:0.0411.1%
MA100:0.0327.7%
MA200:0.0289.8%
STO9:40.00
STO14:28.57
RSI14:52.63
WPR14:-60.00
ATR:0.00 
Week High:0.047.3%
Week Low:0.042.5%
Month High:0.0529.3%
Month Low:0.0489.8%
Year High:0.0529.3%
Year Low:0.01485.7%

RECENT SPLITS

Date Ratio
29 Sep 20153-1
16 Jan 20152-1

RECENT DIVIDENDS

Date Amount
08 Nov 2016$0.00
04 Nov 2015$0.00
18 Feb 2015$0.00