EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42N: IPS Securex

10 Mar 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0320		ASK:
0.0110		VOLUME:
632.8K
CHG(%):
3.33		PREV:
0.0300		LOW:
0.0300		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.03100.03200.03000.0310632.8K
09 Mar 260.03200.03200.02800.03001.75M
06 Mar 260.03100.03200.02900.0320490.6K
05 Mar 260.03100.03300.02900.03102.72M
04 Mar 260.03600.03600.03000.03002.86M
03 Mar 260.03700.03700.03500.03501.09M
02 Mar 260.03800.03800.03600.03601.44M
27 Feb 260.03900.04000.03800.03901.28M
26 Feb 260.03900.03900.03800.03802.96M
25 Feb 260.04100.04100.03900.03903.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:1.29 
Price to Book:2.73 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.09 
Return on Equity:-0.23 
Revenue:11.28M 
Shares:484.84M 
Market Cap:15.03M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.0310.0%
MA20:0.0421.9%
MA50:0.0427.4%
MA100:0.0310.6%
MA200:0.0229.2%
STO9:10.00 
STO14:7.69 
RSI14:23.81 
WPR14:-91.67 
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.0419.4%
Week Low:0.0310.7%
Month High:0.0545.2%
Month Low:0.0329.2%
Year High:0.0571.0%
Year Low:0.01342.9%
Volatility:21.25 

RECENT SPLITS

Date Ratio
29 Sep 20153-1
16 Jan 20152-1

RECENT DIVIDENDS

Date Amount
08 Nov 2016$0.00
04 Nov 2015$0.00
18 Feb 2015$0.00