EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42N: IPS Securex

06 Nov 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0110		VOLUME:
0
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.02600.02600.02600.02600
05 Nov 260.02300.02600.02300.0260431.0K
04 Nov 260.02300.02300.02300.0230300.0K
03 Nov 260.02300.02300.02300.023088.7K
02 Nov 260.02400.02400.02400.02400
30 Oct 260.02400.02400.02400.02400
29 Oct 260.02400.02500.02400.02402.23M
28 Oct 260.02300.02300.02300.0230100
27 Oct 260.02300.02300.02300.02300
26 Oct 260.02300.02300.02300.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.56 
Price to Book:2.00 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:20.74M 
EBITDA:568.1K 
Shares:484.84M 
Market Cap:12.61M 

TECHNICAL INDICATORS

MA5:0.026.6%
MA10:0.028.8%
MA20:0.029.2%
MA50:0.030.8%
MA100:0.030.0%
MA200:0.0315.8%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0213.0%
Month High:0.030.0%
Month Low:0.0215.8%
Year High:0.05103.8%
Year Low:0.0218.2%

RECENT SPLITS

Date Ratio
29 Sep 20153-1
16 Jan 20152-1

RECENT DIVIDENDS

Date Amount
08 Nov 2016$0.00
04 Nov 2015$0.00
18 Feb 2015$0.00