EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42N: IPS Securex

24 Nov 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0110		VOLUME:
700.0K
CHG(%):
3.85		PREV:
0.0260		LOW:
0.0270		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.02700.02700.02700.0270700.0K
21 Nov 250.02700.02700.02600.02601.36M
20 Nov 250.03000.03000.02700.02709.72M
19 Nov 250.02500.02600.02400.02502.86M
18 Nov 250.02600.02600.02500.02505.22M
17 Nov 250.02700.02700.02600.02602.1M
14 Nov 250.02700.02800.02700.02701.9M
13 Nov 250.02800.02800.02700.02801.72M
12 Nov 250.02800.02900.02800.02802.24M
11 Nov 250.02900.03100.02800.028013.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:1.29 
Price to Book:2.73 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.09 
Return on Equity:-0.23 
Revenue:11.28M 
Shares:484.84M 
Market Cap:13.09M 

TECHNICAL INDICATORS

MA5:0.033.8%
MA10:0.031.1%
MA20:0.034.4%
MA50:0.031.1%
MA100:0.0238.5%
MA200:0.0186.2%
STO9:40.00
STO14:33.33
RSI14:45.45
WPR14:-50.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0311.1%
Week Low:0.0212.5%
Month High:0.0429.6%
Month Low:0.0286.2%
Year High:0.0437.0%
Year Low:0.01285.7%
Volatility:38.68 

RECENT SPLITS

Date Ratio
29 Sep 20153-1
16 Jan 20152-1

RECENT DIVIDENDS

Date Amount
08 Nov 2016$0.00
04 Nov 2015$0.00
18 Feb 2015$0.00