42RJumbo Group Limited04/07/2020
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2200
VOLUME:
342,800
CHANGE(%):
7.50
PREV:
0.2000
LOW:
0.2050
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.21000.21500.20500.2150342,8000
04/06/200.20500.20500.20000.200089,9000
04/03/200.20500.20500.19800.1980567,6000
04/02/200.20000.21000.20000.2050443,1000
04/01/200.20000.20500.20000.205055,6000
03/31/200.21000.21000.19900.20501,544,8000
03/30/200.21500.22000.20000.2050769,0000
03/27/200.21500.22000.21000.2150380,6000
03/26/200.19900.21500.19600.2050676,0000
03/25/200.19900.21000.19900.2100499,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83