EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42R: Jumbo

26 Jun 2026
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.2600		VOLUME:
300
CHG(%):
3.57		PREV:
0.2800		LOW:
0.2700		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.27000.27000.27000.2700300
25 Jun 260.27000.28000.27000.280010.0K
24 Jun 260.27500.27500.27500.275040.0K
23 Jun 260.27500.27500.27500.275015.0K
22 Jun 260.28000.28000.28000.28000
19 Jun 260.28000.28000.28000.28001.3K
18 Jun 260.28000.28000.28000.280020.0K
17 Jun 260.28000.28000.28000.280050.0K
16 Jun 260.28000.28000.28000.280060.7K
15 Jun 260.28000.28000.28000.280010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Forward P/E:9.50 
PEG Ratio:9.50 
Price to Sales:0.90 
Price to Book:3.13 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:0.01 
Revenue:190.27M 
EBITDA:22.42M 
Shares:601.37M 
Market Cap:162.37M 

TECHNICAL INDICATORS

MA5:0.282.2%
MA10:0.283.0%
MA20:0.283.3%
MA50:0.284.0%
MA100:0.284.0%
MA200:0.284.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.283.7%
Week Low:0.270.0%
Month High:0.283.7%
Month Low:0.274.3%
Year High:0.3425.9%
Year Low:0.258.0%
Volatility:8.52 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.01
04 Feb 2026$0.01
27 May 2025$0.01
04 Feb 2025$0.01
17 May 2024$0.01
23 Jan 2024$0.01
22 Jan 2020$0.01
22 May 2019$0.01
04 Feb 2019$0.01
22 May 2018$0.01