EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42R: Jumbo

18 Nov 2025
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2600		VOLUME:
1.21M
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.28000.28000.28000.28001.21M
17 Nov 250.28000.28000.28000.2800557.6K
14 Nov 250.28000.28000.28000.2800923.8K
13 Nov 250.28000.28000.28000.2800583.2K
12 Nov 250.28000.28500.28000.2850147.7K
11 Nov 250.27500.28000.27500.2800418.4K
10 Nov 250.28000.28000.28000.280057.0K
07 Nov 250.28000.28000.28000.28001.5M
06 Nov 250.28000.28000.28000.28000
05 Nov 250.28000.28000.28000.280070.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:9.33 
PEG Ratio:9.33 
Price to Sales:0.88 
Price to Book:2.95 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:0.02 
Revenue:190.69M 
EBITDA:22.42M 
Shares:601.21M 
Market Cap:168.34M 

TECHNICAL INDICATORS

MA5:0.280.4%
MA10:0.280.2%
MA20:0.280.3%
MA50:0.280.1%
MA100:0.272.2%
MA200:0.274.4%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.291.8%
Week Low:0.281.8%
Month High:0.291.8%
Month Low:0.284.4%
Year High:0.291.8%
Year Low:0.2040.0%
Volatility:7.61 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.01
04 Feb 2025$0.01
17 May 2024$0.01
23 Jan 2024$0.01
22 Jan 2020$0.01
22 May 2019$0.01
04 Feb 2019$0.01
22 May 2018$0.01
02 Feb 2018$0.01
23 May 2017$0.01