EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42T: Trendlines

20 Mar 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0620		ASK:
0.0350		VOLUME:
1.36M
CHG(%):
5.26		PREV:
0.0570		LOW:
0.0560		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.05600.06200.05600.06001.36M
19 Mar 260.05600.05700.05600.0570694.2K
18 Mar 260.05500.05800.05500.0560556.0K
17 Mar 260.05600.05600.05300.05301.04M
16 Mar 260.05600.05700.05600.0570772.9K
13 Mar 260.05500.05600.05500.0550145.9K
12 Mar 260.05200.05300.05200.0530750.3K
11 Mar 260.05200.05300.05100.05201.59M
10 Mar 260.05100.05800.05000.05303.27M
09 Mar 260.05000.05100.04900.04901.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:-14.75 
Price to Book:0.91 
Profit Margin:-1.00 
Operating Margin:-4.41 
Return on Assets:-0.12 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:-8,048,362 
Shares:1.229B 
Market Cap:73.71M 

TECHNICAL INDICATORS

MA5:0.066.0%
MA10:0.0510.1%
MA20:0.066.0%
MA50:0.066.2%
MA100:0.067.3%
MA200:0.0523.2%
STO9:80.00 
STO14:84.62 
RSI14:50.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.063.3%
Week Low:0.0513.2%
Month High:0.0713.3%
Month Low:0.0523.2%
Year High:0.0840.0%
Year Low:0.03130.8%