EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42T: Trendlines

30 Jan 2026
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0350		VOLUME:
4.64M
CHG(%):
1.54		PREV:
0.0650		LOW:
0.0630		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.06600.06600.06300.06404.64M
29 Jan 260.06900.06900.06500.06507.15M
28 Jan 260.06900.07100.06800.06905.01M
27 Jan 260.07000.07000.06900.06907.02M
26 Jan 260.07300.07300.06900.06909.92M
23 Jan 260.07400.07400.07300.07305.48M
22 Jan 260.07400.07400.07300.07404.91M
21 Jan 260.07400.07500.07300.07407.99M
20 Jan 260.07400.07600.07300.073014.02M
19 Jan 260.07300.07500.07300.074013.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:-14.75 
Price to Book:0.91 
Profit Margin:-1.00 
Operating Margin:-4.41 
Return on Assets:-0.12 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:-8,048,362 
Shares:1.229B 
Market Cap:78.63M 

TECHNICAL INDICATORS

MA5:0.075.0%
MA10:0.0710.0%
MA20:0.0714.1%
MA50:0.078.3%
MA100:0.0611.7%
MA200:0.0445.5%
RSI14:17.65 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0715.6%
Week Low:0.061.6%
Month High:0.0831.3%
Month Low:0.0645.5%
Year High:0.0831.3%
Year Low:0.03146.2%
Volatility:18.93