EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42T: Trendlines

25 Jun 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0590		ASK:
0.0350		VOLUME:
3.3K
CHG(%):
1.72		PREV:
0.0580		LOW:
0.0560		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.05800.05900.05600.05903.3K
24 Jun 260.05600.05800.05600.058060.2K
23 Jun 260.05700.05800.05600.05702.82M
22 Jun 260.05900.06000.05800.05801.25M
19 Jun 260.06000.06000.05800.0600662.7K
18 Jun 260.05800.06000.05800.0600273.4K
17 Jun 260.05900.06100.05900.0590307.0K
16 Jun 260.05900.06000.05800.0600316.0K
15 Jun 260.06000.06100.05900.06001.55M
12 Jun 260.06300.06300.05800.05901.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:-14.75 
Price to Book:0.75 
Profit Margin:-1.00 
Operating Margin:-4.41 
Return on Assets:-0.12 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:-8,048,362 
Shares:1.455B 
Market Cap:85.87M 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.060.0%
MA20:0.061.0%
MA50:0.061.5%
MA100:0.060.0%
MA200:0.062.1%
STO9:50.00
STO14:33.33
RSI14:47.06
WPR14:-50.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.061.7%
Week Low:0.065.4%
Month High:0.0715.3%
Month Low:0.062.1%
Year High:0.0842.4%
Year Low:0.03126.9%
Volatility:29.73