EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42T: Trendlines

05 Dec 2025
LAST:

0.0690

CHANGE:
 0.01		OPEN:
0.0630		HIGH:
0.0730		ASK:
0.0350		VOLUME:
16.43M
CHG(%):
7.81		PREV:
0.0640		LOW:
0.0630		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.06300.07300.06300.069016.43M
04 Dec 250.06700.06700.06400.064011.37M
03 Dec 250.06100.06700.06000.066014.6M
02 Dec 250.06100.06200.06000.06202.06M
01 Dec 250.05700.06000.05600.05906.76M
28 Nov 250.05700.05800.05600.05603.36M
27 Nov 250.05700.06000.05600.05906.76M
26 Nov 250.05700.05800.05600.05603.36M
25 Nov 250.05700.05700.05600.0570690.4K
24 Nov 250.05800.05800.05600.0560605.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:-12.15 
Price to Book:1.03 
Profit Margin:-1.00 
Operating Margin:-4.41 
Return on Assets:-0.12 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:-8,169,585 
Shares:1.229B 
Market Cap:84.77M 

TECHNICAL INDICATORS

MA5:0.067.8%
MA10:0.0614.2%
MA20:0.0615.4%
MA50:0.0531.9%
MA100:0.0465.5%
MA200:0.0485.5%
STO9:76.47
STO14:76.47
RSI14:67.74 
MTM14:0.01
ROC14:0.23 
ATR:0.00 
Week High:0.075.8%
Week Low:0.0623.2%
Month High:0.075.8%
Month Low:0.0685.5%
Year High:0.075.8%
Year Low:0.03165.4%
Volatility:37.31