EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42T: Trendlines

14 Aug 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0560		ASK:
0.0350		VOLUME:
530.0K
CHG(%):
0.00		PREV:
0.0560		LOW:
0.0540		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.05500.05600.05400.0560530.0K
13 Aug 260.05500.05600.05500.05602.09M
12 Aug 260.05400.05600.05400.0560599.4K
11 Aug 260.05700.05700.05400.05401.64M
07 Aug 260.05600.05800.05500.0570527.9K
06 Aug 260.06000.06100.05600.05609.28M
05 Aug 260.05500.05500.05500.055050.0K
04 Aug 260.05600.05700.05400.05601.66M
03 Aug 260.05700.05700.05600.056011.5K
31 Jul 260.05500.05700.05500.0570110.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Price to Sales:-14.75 
Price to Book:0.77 
Profit Margin:-1.00 
Operating Margin:-4.41 
Return on Assets:-0.12 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:-8,048,362 
Shares:1.455B 
Market Cap:81.51M 

TECHNICAL INDICATORS

MA5:0.060.4%
MA10:0.060.2%
MA20:0.060.7%
MA50:0.062.9%
MA100:0.063.9%
MA200:0.069.5%
STO9:28.57
STO14:28.57
RSI14:42.86
WPR14:-33.33
ATR:0.00 
Week High:0.063.6%
Week Low:0.053.7%
Month High:0.068.9%
Month Low:0.059.5%
Year High:0.0850.0%
Year Low:0.0393.1%
Volatility:10.32