EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42W: Zixin

09 Dec 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0380		ASK:
0.0290		VOLUME:
12.49M
CHG(%):
11.76		PREV:
0.0340		LOW:
0.0370		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.03700.03800.03700.038012.49M
08 Dec 250.03500.03500.03400.03401.14M
05 Dec 250.03400.03600.03400.036020.81M
04 Dec 250.03500.03500.03400.03401.14M
03 Dec 250.03500.03600.03400.034017.52M
02 Dec 250.03400.03500.03300.035021.81M
01 Dec 250.03500.03500.03300.034014.97M
28 Nov 250.03400.03400.03300.034027.58M
27 Nov 250.03500.03500.03300.034014.97M
26 Nov 250.03400.03400.03300.034027.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Forward P/E:3.50 
PEG Ratio:3.50 
Price to Sales:0.13 
Price to Book:0.10 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:77.5M 
EBITDA:15.38M 
Shares:1.589B 
Market Cap:60.39M 

TECHNICAL INDICATORS

MA5:0.048.0%
MA10:0.039.5%
MA20:0.047.3%
MA50:0.046.4%
MA100:0.0313.1%
MA200:0.0320.3%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0315.2%
Month High:0.042.6%
Month Low:0.0320.3%
Year High:0.042.6%
Year Low:0.0265.2%
Volatility:17.14 

RECENT SPLITS

Date Ratio
17 Dec 20151-4

RECENT DIVIDENDS

Date Amount
07 Sep 2015$0.78
19 Feb 2014$1.13
06 Nov 2012$0.02
04 Nov 2011$0.20
10 Mar 2011$0.16
03 Nov 2010$0.25
11 Mar 2010$0.20
12 Nov 2009$0.16