EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42W: Zixin

12 Feb 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0340		ASK:
0.0290		VOLUME:
5.6M
CHG(%):
6.25		PREV:
0.0320		LOW:
0.0320		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.03200.03400.03200.03405.6M
11 Feb 260.03300.03300.03200.03201.05M
10 Feb 260.03200.03300.03200.03205.86M
09 Feb 260.03300.03400.03200.03203.37M
06 Feb 260.03300.03300.03200.03202.31M
05 Feb 260.03300.03300.03200.032010.43M
04 Feb 260.03300.03300.03300.033020.27M
03 Feb 260.03400.03400.03300.03301.92M
02 Feb 260.03400.03400.03400.03402.18M
30 Jan 260.03400.03500.03300.03409.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Forward P/E:3.60 
PEG Ratio:3.60 
Price to Sales:0.14 
Price to Book:0.53 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:89.43M 
EBITDA:15.42M 
Shares:1.589B 
Market Cap:54.04M 

TECHNICAL INDICATORS

MA5:0.034.9%
MA10:0.033.7%
MA20:0.031.2%
MA50:0.032.6%
MA100:0.043.8%
MA200:0.031.8%
STO9:100.00 
STO14:66.67
RSI14:40.00 
WPR14:-33.33
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.030.0%
Week Low:0.036.3%
Month High:0.048.8%
Month Low:0.031.8%
Year High:0.0414.7%
Year Low:0.0247.8%
Volatility:23.91 

RECENT SPLITS

Date Ratio
17 Dec 20151-4

RECENT DIVIDENDS

Date Amount
07 Sep 2015$0.78
19 Feb 2014$1.13
06 Nov 2012$0.02
04 Nov 2011$0.20
10 Mar 2011$0.16
03 Nov 2010$0.25
11 Mar 2010$0.20
12 Nov 2009$0.16