EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42W: Zixin

05 Jun 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0290		VOLUME:
7.84M
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0300		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.03100.03100.03000.03107.84M
04 Jun 260.03200.03200.03000.031022.11M
03 Jun 260.03300.03300.03100.031015.79M
02 Jun 260.03300.03400.03300.033024.16M
29 May 260.03300.03300.03300.03309.17M
28 May 260.03300.03300.03200.032016.45M
26 May 260.03300.03400.03300.034011.02M
25 May 260.03300.03300.03300.033012.02M
22 May 260.03300.03300.03200.032014.27M
21 May 260.03200.03300.03200.03307.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
Forward P/E:3.10 
PEG Ratio:3.60 
Price to Sales:0.14 
Price to Book:0.45 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.01 
Revenue:89.43M 
EBITDA:15.42M 
Shares:2.01B 
Market Cap:62.32M 

TECHNICAL INDICATORS

MA5:0.032.6%
MA10:0.034.2%
MA20:0.033.9%
MA50:0.031.9%
MA100:0.033.9%
MA200:0.037.7%
RSI14:45.45
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.039.7%
Week Low:0.033.3%
Month High:0.039.7%
Month Low:0.037.7%
Year High:0.0425.8%
Year Low:0.036.9%
Volatility:17.08 

RECENT SPLITS

Date Ratio
17 Dec 20151-4

RECENT DIVIDENDS

Date Amount
07 Sep 2015$0.78
19 Feb 2014$1.13
06 Nov 2012$0.02
04 Nov 2011$0.20
10 Mar 2011$0.16
03 Nov 2010$0.25
11 Mar 2010$0.20
12 Nov 2009$0.16