EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42W: Zixin

25 Sep 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0290		VOLUME:
133.0K
CHG(%):
4.17		PREV:
0.0240		LOW:
0.0250		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.02500.02500.02500.0250133.0K
24 Sep 260.02500.02600.02400.02401.58M
23 Sep 260.02500.02600.02400.024010.54M
22 Sep 260.02400.02500.02400.0240468.8K
21 Sep 260.02400.02500.02400.02403.31M
18 Sep 260.02500.02500.02500.02505.28M
17 Sep 260.02500.02600.02500.02503.65M
16 Sep 260.02500.02500.02500.02501.81M
15 Sep 260.02500.02600.02500.02602.32M
14 Sep 260.02600.02600.02600.0260368.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Forward P/E:3.49 
PEG Ratio:3.49 
Price to Sales:0.09 
Price to Book:0.42 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:115.09M 
EBITDA:109.21M 
Shares:2.01B 
Market Cap:50.26M 

TECHNICAL INDICATORS

MA5:0.023.3%
MA10:0.020.8%
MA20:0.031.6%
MA50:0.0310.8%
MA100:0.0318.8%
MA200:0.0325.6%
STO9:50.00
STO14:33.33
RSI14:37.50 
WPR14:-66.67
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.034.0%
Week Low:0.024.2%
Month High:0.038.0%
Month Low:0.0225.6%
Year High:0.0456.0%
Year Low:0.028.7%
Volatility:46.48 

RECENT SPLITS

Date Ratio
17 Dec 20151-4

RECENT DIVIDENDS

Date Amount
07 Sep 2015$0.78
19 Feb 2014$1.13
06 Nov 2012$0.02
04 Nov 2011$0.20
10 Mar 2011$0.16
03 Nov 2010$0.25
11 Mar 2010$0.20
12 Nov 2009$0.16