EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42W: Zixin

20 Mar 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0330		ASK:
0.0290		VOLUME:
5.61M
CHG(%):
3.13		PREV:
0.0320		LOW:
0.0320		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.03200.03300.03200.03305.61M
19 Mar 260.03200.03200.03100.03205.91M
18 Mar 260.03200.03300.03200.03302.64M
17 Mar 260.03200.03200.03200.0320964.3K
16 Mar 260.03100.03200.03100.03208.07M
13 Mar 260.03100.03200.03000.03101.59M
12 Mar 260.03100.03100.03000.03103.85M
11 Mar 260.03000.03100.03000.03003.41M
10 Mar 260.02900.03000.02900.03002.97M
09 Mar 260.03000.03000.02900.02903.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Forward P/E:3.60 
PEG Ratio:3.60 
Price to Sales:0.14 
Price to Book:0.53 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:89.43M 
EBITDA:15.42M 
Shares:1.589B 
Market Cap:52.45M 

TECHNICAL INDICATORS

MA5:0.031.9%
MA10:0.035.4%
MA20:0.034.8%
MA50:0.030.3%
MA100:0.034.2%
MA200:0.031.2%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0310.0%
Month High:0.033.0%
Month Low:0.031.2%
Year High:0.0418.2%
Year Low:0.0243.5%
Volatility:14.40 

RECENT SPLITS

Date Ratio
17 Dec 20151-4

RECENT DIVIDENDS

Date Amount
07 Sep 2015$0.78
19 Feb 2014$1.13
06 Nov 2012$0.02
04 Nov 2011$0.20
10 Mar 2011$0.16
03 Nov 2010$0.25
11 Mar 2010$0.20
12 Nov 2009$0.16