EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42Z: Eindec

10 Nov 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.03700.03700.03700.03700
06 Nov 260.03800.03800.03600.0370139.8K
05 Nov 260.03800.03800.03800.038022.0K
04 Nov 260.04500.04500.04200.042020.0K
03 Nov 260.03500.03500.03500.035064.0K
02 Nov 260.04500.04500.04500.04500
30 Oct 260.04800.05200.04200.0450706.7K
29 Oct 260.04500.04500.04500.04500
28 Oct 260.04500.04500.04500.04500
27 Oct 260.04500.04500.04500.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.45 
Price to Book:0.80 
Profit Margin:-0.11 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:10.78M 
Shares:107.7M 
Market Cap:3.98M 

TECHNICAL INDICATORS

MA5:0.042.2%
MA10:0.0411.9%
MA20:0.0415.9%
MA50:0.040.5%
MA100:0.039.8%
MA200:0.045.9%
STO9:11.76 
STO14:11.76 
RSI14:31.82 
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0521.6%
Week Low:0.045.7%
Month High:0.0540.5%
Month Low:0.045.9%
Year High:0.0540.5%
Year Low:0.0276.2%