EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42Z: Eindec

30 Sep 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0250		VOLUME:
21.0K
CHG(%):
5.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.04200.04200.04000.042021.0K
29 Sep 260.04000.04000.04000.04000
28 Sep 260.04400.04400.04000.040099.0K
25 Sep 260.04800.04800.03500.0350100.0K
24 Sep 260.03700.04800.03700.0450766.2K
23 Sep 260.02600.04900.02600.035077.8K
22 Sep 260.02100.02100.02100.02100
21 Sep 260.02100.02100.02100.02100
18 Sep 260.02100.02100.02100.02100
17 Sep 260.02100.02100.02100.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.30 
Price to Book:0.54 
Profit Margin:-0.11 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:10.78M 
Shares:107.7M 
Market Cap:4.52M 

TECHNICAL INDICATORS

MA5:0.044.0%
MA10:0.0330.8%
MA20:0.0343.8%
MA50:0.0341.4%
MA100:0.0333.3%
MA200:0.048.8%
STO9:75.00
STO14:75.00
RSI14:62.00 
WPR14:-12.50 
MTM14:0.02
ROC14:1.00 
ATR:0.01 
Week High:0.0516.7%
Week Low:0.0361.5%
Month High:0.0516.7%
Month Low:0.028.8%
Year High:0.0521.4%
Year Low:0.02100.0%
Volatility:51.04