EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42Z: Eindec

16 Jun 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0250		VOLUME:
20.0K
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.03200.03200.03200.032020.0K
15 Jun 260.03200.03200.03200.03200
12 Jun 260.03200.03200.03200.03200
11 Jun 260.03200.03200.03200.032079.1K
10 Jun 260.03200.03200.03200.03200
09 Jun 260.03200.03200.03200.03200
08 Jun 260.03200.03200.03200.03200
05 Jun 260.03200.03200.03200.03200
04 Jun 260.03200.03200.03200.03200
03 Jun 260.03200.03200.03200.03205.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.29 
Price to Book:0.78 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:13.63M 
EBITDA:406.0K 
Shares:107.7M 
Market Cap:3.45M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.0%
MA20:0.035.6%
MA50:0.0430.0%
MA100:0.0540.6%
MA200:0.0424.1%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0412.5%
Month Low:0.0324.1%
Year High:0.0559.4%
Year Low:0.0233.3%
Volatility:72.58