EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42Z: Eindec

19 May 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.03600.03600.03600.03600
18 May 260.03600.03600.03600.0360200
15 May 260.04300.04800.04300.0450700
14 May 260.04100.04100.04100.04100
13 May 260.04100.04100.04100.04100
12 May 260.04100.04100.04100.04100
11 May 260.04000.04100.04000.0410200.0K
08 May 260.04900.04900.04900.04900
07 May 260.04900.04900.04900.04900
06 May 260.04900.04900.04900.04900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.29 
Price to Book:0.78 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:13.63M 
EBITDA:406.0K 
Shares:107.7M 
Market Cap:3.88M 

TECHNICAL INDICATORS

MA5:0.0410.6%
MA10:0.0418.9%
MA20:0.0526.4%
MA50:0.0530.8%
MA100:0.0527.5%
MA200:0.049.7%
RSI14:19.05 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.27 
ATR:0.00 
Week High:0.0533.3%
Week Low:0.040.0%
Month High:0.0536.1%
Month Low:0.049.7%
Year High:0.0541.7%
Year Low:0.0289.5%