EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42Z: Eindec

14 Jul 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0250		VOLUME:
46.5K
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.03000.03000.03000.030046.5K
13 Jul 260.03000.03000.03000.03000
10 Jul 260.03500.03500.02400.0300372.1K
09 Jul 260.03200.03200.03200.03200
08 Jul 260.03200.03200.03200.03200
07 Jul 260.03200.03200.03200.03200
06 Jul 260.03200.03200.03200.03200
03 Jul 260.03200.03200.03200.03200
02 Jul 260.03200.03200.03200.03200
01 Jul 260.03200.03200.03200.03200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.35 
Price to Book:0.53 
Profit Margin:-0.10 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:9.8M 
Shares:107.7M 
Market Cap:3.23M 

TECHNICAL INDICATORS

MA5:0.032.7%
MA10:0.034.7%
MA20:0.035.7%
MA50:0.0417.7%
MA100:0.0439.3%
MA200:0.0431.7%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0416.7%
Week Low:0.0225.0%
Month High:0.0416.7%
Month Low:0.0231.7%
Year High:0.0570.0%
Year Low:0.0225.0%
Volatility:15.18