EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42Z: Eindec

19 Jan 2026
LAST:

0.0410

CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0250		VOLUME:
41.4K
CHG(%):
12.77		PREV:
0.0470		LOW:
0.0410		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.04800.04800.04100.041041.4K
16 Jan 260.04700.04800.04700.0470126.4K
15 Jan 260.04800.04800.04600.0460191.9K
14 Jan 260.04800.05000.04500.04801.37M
13 Jan 260.03800.03800.03800.03800
12 Jan 260.03800.03800.03800.03800
09 Jan 260.03800.03800.03800.038015.1K
08 Jan 260.04100.04100.03800.0380210.0K
07 Jan 260.03800.03800.03800.038090.0K
06 Jan 260.03800.03800.03800.0380159.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.29 
Price to Book:0.59 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:13.63M 
EBITDA:406.0K 
Shares:107.7M 
Market Cap:4.42M 

TECHNICAL INDICATORS

MA5:0.047.3%
MA10:0.040.0%
MA20:0.046.2%
MA50:0.0414.5%
MA100:0.0318.8%
MA200:0.0318.2%
STO9:25.00
STO14:43.75
RSI14:56.67
WPR14:-50.00
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.0522.0%
Week Low:0.047.9%
Month High:0.0522.0%
Month Low:0.0318.2%
Year High:0.0522.0%
Year Low:0.02115.8%
Volatility:109.98