SGX, 42Z End of Day and Historical Stock Data [Eindec]

16 Oct 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0250	VOLUME: 0
LAST: 0.0310	CHG(%): 0.00	PREV: 0.0310	LOW: 0.0310	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0310	0.0310	0.0310	0.0310	0
15 Oct 25	0.0310	0.0310	0.0310	0.0310	38.6K
13 Oct 25	0.0320	0.0320	0.0320	0.0320	0
10 Oct 25	0.0320	0.0320	0.0320	0.0320	0
09 Oct 25	0.0320	0.0320	0.0320	0.0320	50K
08 Oct 25	0.0320	0.0320	0.0310	0.0310	50K
07 Oct 25	0.0370	0.0370	0.0370	0.0370	0
06 Oct 25	0.0370	0.0370	0.0370	0.0370	0
03 Oct 25	0.0370	0.0370	0.0370	0.0370	0
02 Oct 25	0.0320	0.0370	0.0320	0.0370	150K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310