EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42Z: Eindec

14 Nov 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.03200.03200.03200.03200
13 Nov 250.03200.03200.03200.03200
12 Nov 250.03200.03200.03200.03200
11 Nov 250.03200.03200.03200.032020.0K
10 Nov 250.03200.03200.03200.03200
07 Nov 250.03200.03200.03200.03200
06 Nov 250.03200.03200.03200.03200
05 Nov 250.03200.03200.03200.03200
04 Nov 250.03200.03200.03200.0320200
03 Nov 250.03200.03200.03200.03200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.25 
Price to Book:0.51 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:13.63M 
EBITDA:406.0K 
Shares:107.7M 
Market Cap:3.45M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.0%
MA20:0.030.6%
MA50:0.032.2%
MA100:0.0412.2%
MA200:0.034.1%
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0425.0%
Month Low:0.034.1%
Year High:0.0556.3%
Year Low:0.0268.4%