EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42Z: Eindec

15 Sep 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.02100.02100.02100.02100
14 Sep 260.02100.02100.02100.02100
11 Sep 260.04900.04900.02100.0210300
10 Sep 260.03000.03000.03000.03000
09 Sep 260.03000.03000.03000.03000
08 Sep 260.03000.03000.03000.03000
07 Sep 260.03000.03000.03000.03000
04 Sep 260.03000.03000.03000.03000
03 Sep 260.03000.03000.03000.03000
02 Sep 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.30 
Price to Book:0.54 
Profit Margin:-0.11 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:10.78M 
Shares:107.7M 
Market Cap:2.26M 

TECHNICAL INDICATORS

MA5:0.0217.1%
MA10:0.0330.0%
MA20:0.0336.2%
MA50:0.0341.0%
MA100:0.0359.5%
MA200:0.0484.8%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.30 
ATR:0.00 
Week High:0.05133.3%
Week Low:0.020.0%
Month High:0.05133.3%
Month Low:0.0284.8%
Year High:0.05142.9%
Year Low:0.020.0%