EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42Z: Eindec

18 Aug 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.03000.03000.03000.03000
17 Aug 260.03000.03000.03000.03000
14 Aug 260.03000.03000.03000.03000
13 Aug 260.03000.03000.03000.03000
12 Aug 260.03000.03000.03000.03000
11 Aug 260.03000.03000.03000.03000
07 Aug 260.03000.03000.03000.03000
06 Aug 260.03000.03000.03000.03000
05 Aug 260.03000.03000.03000.03000
04 Aug 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.35 
Price to Book:0.53 
Profit Margin:-0.10 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:9.8M 
Shares:107.7M 
Market Cap:3.23M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.0%
MA20:0.030.0%
MA50:0.033.0%
MA100:0.0424.0%
MA200:0.0430.7%
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.030.0%
Month Low:0.0330.7%
Year High:0.0570.0%
Year Low:0.0225.0%