EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42Z: Eindec

05 Dec 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.03100.03100.03100.03100
04 Dec 250.03100.03100.03100.03100
03 Dec 250.03100.03100.03100.03100
02 Dec 250.03100.03100.03100.03100
01 Dec 250.03500.03500.03500.03500
28 Nov 250.03500.03500.03500.03500
27 Nov 250.03500.03500.03500.03500
26 Nov 250.03500.03500.03500.03500
25 Nov 250.03500.03500.03500.03500
24 Nov 250.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.25 
Price to Book:0.51 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:13.63M 
EBITDA:406.0K 
Shares:107.7M 
Market Cap:3.34M 

TECHNICAL INDICATORS

MA5:0.032.6%
MA10:0.037.7%
MA20:0.035.8%
MA50:0.036.1%
MA100:0.038.7%
MA200:0.038.1%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0412.9%
Week Low:0.030.0%
Month High:0.0422.6%
Month Low:0.038.1%
Year High:0.0561.3%
Year Low:0.0263.2%
Volatility:19.24