EODData

MEMBERSHIP REGISTER LOG IN

SGX, 42Z: Eindec

06 May 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.04900.04900.04900.04900
05 May 260.04900.04900.04900.049040.0K
04 May 260.04900.04900.04900.04900
30 Apr 260.04900.04900.04900.04900
29 Apr 260.04900.04900.04900.049020.0K
28 Apr 260.04900.04900.04900.049020.2K
27 Apr 260.04700.04900.04700.049018.1K
24 Apr 260.04700.04700.04700.0470100
23 Apr 260.04700.04700.04700.047010.6K
22 Apr 260.04700.04700.04700.04700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.29 
Price to Book:0.78 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:13.63M 
EBITDA:406.0K 
Shares:107.7M 
Market Cap:5.28M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.051.2%
MA20:0.052.7%
MA50:0.051.4%
MA100:0.057.9%
MA200:0.0424.4%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.050.0%
Month Low:0.0524.4%
Year High:0.054.1%
Year Low:0.02157.9%