EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43A: OCTOPUS

22 May 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0400		VOLUME:
109.5K
CHG(%):
5.56		PREV:
0.0540		LOW:
0.0510		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.05400.05400.05100.0510109.5K
21 May 260.05400.05400.05300.05409.0K
20 May 260.05300.05400.05200.0540544.5K
19 May 260.05300.05400.05300.0540303.0K
18 May 260.05500.05500.05300.0540146.0K
15 May 260.05500.05600.05400.0550738.0K
14 May 260.05600.05600.05400.05401.51M
13 May 260.05500.05700.05400.05701.04M
12 May 260.05600.05600.05500.0550544.2K
11 May 260.05700.05700.05500.05501.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.88 
Price to Sales:4.00 
Price to Book:5.55 
Profit Margin:-0.23 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.58 
Revenue:13.23M 
Shares:1.075B 
Market Cap:54.81M 

TECHNICAL INDICATORS

MA5:0.054.7%
MA10:0.056.5%
MA20:0.0610.2%
MA50:0.0615.3%
MA100:0.0614.7%
MA200:0.050.4%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.069.8%
Week Low:0.050.0%
Month High:0.0617.6%
Month Low:0.050.4%
Year High:0.0739.2%
Year Low:0.0370.0%
Volatility:15.89 

RECENT DIVIDENDS

Date Amount
31 Aug 2020$0.01