EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43A: GS Hldg

04 Feb 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0690		ASK:
0.0400		VOLUME:
20.7M
CHG(%):
3.13		PREV:
0.0640		LOW:
0.0640		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.06400.06900.06400.066020.7M
03 Feb 260.06200.06400.06100.06405.8M
02 Feb 260.06100.06300.06100.06205.17M
30 Jan 260.06100.06100.06000.06001.6M
29 Jan 260.06000.06100.06000.06102.46M
28 Jan 260.06000.06200.06000.0600734.0K
27 Jan 260.06000.06200.05900.06005.37M
26 Jan 260.06200.06200.05800.06009.51M
23 Jan 260.06100.06200.06100.06202.83M
22 Jan 260.06200.06300.06100.06103.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.88 
Price to Sales:4.00 
Price to Book:4.64 
Profit Margin:-0.23 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.58 
Revenue:13.23M 
Shares:1.038B 
Market Cap:68.52M 

TECHNICAL INDICATORS

MA5:0.065.4%
MA10:0.067.1%
MA20:0.0613.4%
MA50:0.0523.1%
MA100:0.0535.2%
MA200:0.0450.3%
STO9:66.67
STO14:68.75
RSI14:84.21 
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.074.5%
Week Low:0.0610.0%
Month High:0.077.6%
Month Low:0.0550.3%
Year High:0.077.6%
Year Low:0.03106.3%

RECENT DIVIDENDS

Date Amount
31 Aug 2020$0.01