EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43A: GS Hldg

17 Nov 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0400		VOLUME:
876.9K
CHG(%):
2.00		PREV:
0.0500		LOW:
0.0490		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.05100.05100.04900.0510876.9K
14 Nov 250.05100.05100.04900.0500474.1K
13 Nov 250.05100.05100.04900.0500302.9K
12 Nov 250.05000.05100.05000.05101.11M
11 Nov 250.04900.05000.04800.05003.23M
10 Nov 250.04900.05100.04800.04802.0M
07 Nov 250.05000.05100.04900.04901.29M
06 Nov 250.05200.05200.05000.05001.88M
05 Nov 250.05100.05300.05000.05205.41M
04 Nov 250.05100.05500.05000.051035.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.88 
Price to Sales:3.84 
Price to Book:4.45 
Profit Margin:-0.23 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.58 
Revenue:13.23M 
Shares:1.038B 
Market Cap:52.95M 

TECHNICAL INDICATORS

MA5:0.051.2%
MA10:0.051.6%
MA20:0.0511.1%
MA50:0.0418.3%
MA100:0.0425.3%
MA200:0.0425.6%
STO9:60.00
STO14:71.43
RSI14:76.19 
WPR14:-9.09 
MTM14:0.01
ROC14:0.24 
ATR:0.00 
Week High:0.050.0%
Week Low:0.056.3%
Month High:0.067.8%
Month Low:0.0425.6%
Year High:0.067.8%
Year Low:0.0359.4%
Volatility:31.24 

RECENT DIVIDENDS

Date Amount
31 Aug 2020$0.01