EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43A: GS Hldg

22 Jan 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0630		ASK:
0.0400		VOLUME:
3.45M
CHG(%):
0.00		PREV:
0.0610		LOW:
0.0610		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.06200.06300.06100.06103.45M
21 Jan 260.06000.06300.06000.06104.62M
20 Jan 260.06300.07100.06000.060048.39M
19 Jan 260.05700.05900.05700.05906.52M
16 Jan 260.05300.05700.05300.05502.17M
15 Jan 260.05200.05300.05200.0530241.9K
14 Jan 260.05400.05400.05300.0530468.0K
13 Jan 260.05300.05300.05300.0530640.0K
12 Jan 260.05200.05300.05200.05301.33M
09 Jan 260.05100.05100.05000.0510452.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.88 
Price to Sales:4.00 
Price to Book:4.64 
Profit Margin:-0.23 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.58 
Revenue:13.23M 
Shares:1.038B 
Market Cap:63.33M 

TECHNICAL INDICATORS

MA5:0.063.0%
MA10:0.069.1%
MA20:0.0514.0%
MA50:0.0518.2%
MA100:0.0530.3%
MA200:0.0442.2%
STO9:44.44
STO14:52.38
RSI14:84.62 
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.0716.4%
Week Low:0.0517.3%
Month High:0.0716.4%
Month Low:0.0542.2%
Year High:0.0716.4%
Year Low:0.0390.6%
Volatility:11.10 

RECENT DIVIDENDS

Date Amount
31 Aug 2020$0.01