EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43A: GS Hldg

19 Feb 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0400		VOLUME:
4.94M
CHG(%):
1.67		PREV:
0.0600		LOW:
0.0600		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.06100.06100.06000.06104.94M
16 Feb 260.06100.06200.06000.0600355.0K
13 Feb 260.06100.06200.06000.06103.0M
12 Feb 260.06300.06300.06100.06101.85M
11 Feb 260.06100.06400.06100.063013.35M
10 Feb 260.06100.06100.06000.06003.23M
09 Feb 260.06000.06100.05800.06104.1M
06 Feb 260.06200.06300.05900.061012.01M
05 Feb 260.06600.06800.06300.063010.85M
04 Feb 260.06400.06900.06400.066020.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.88 
Price to Sales:4.00 
Price to Book:4.64 
Profit Margin:-0.23 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.58 
Revenue:13.23M 
Shares:1.038B 
Market Cap:63.33M 

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.061.1%
MA20:0.060.7%
MA50:0.069.7%
MA100:0.0520.8%
MA200:0.0435.9%
STO9:12.50 
STO14:11.11 
RSI14:52.38
WPR14:-83.33 
ATR:0.00 
Week High:0.063.3%
Week Low:0.061.7%
Month High:0.0716.4%
Month Low:0.0635.9%
Year High:0.0716.4%
Year Low:0.0390.6%

RECENT DIVIDENDS

Date Amount
31 Aug 2020$0.01