43AGs Holdings Limited07/12/2024
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0390
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.03200.03200.03200.032000
07/11/240.03200.03200.03200.03206,1000
07/10/240.03800.03800.03500.0380220,0000
07/09/240.04300.04300.04100.0410205,1000
07/08/240.04100.04600.04000.0400412,1000
07/05/240.05600.05800.05600.05802,8000
07/04/240.06400.06400.04400.0560385,1000
07/03/240.02200.06900.02200.06509,973,8000
07/02/240.02100.02100.02100.021000
07/01/240.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59