EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43B: Secura

19 Mar 2026
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0520		VOLUME:
318.1K
CHG(%):
2.56		PREV:
0.0780		LOW:
0.0750		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.07900.07900.07500.0760318.1K
18 Mar 260.07800.07800.07400.07801.01M
17 Mar 260.06900.06900.06900.06900
16 Mar 260.06900.06900.06900.0690100.0K
13 Mar 260.07000.07000.06900.069015.0K
12 Mar 260.07000.07200.07000.0720101.0K
11 Mar 260.07000.07500.07000.0700516.7K
10 Mar 260.06700.07000.06700.070076.7K
09 Mar 260.07000.07000.06700.0680342.3K
06 Mar 260.07200.07200.07100.071059.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:0.54 
Price to Book:0.65 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:55.93M 
EBITDA:4.84M 
Shares:400.0M 
Market Cap:30.4M 

TECHNICAL INDICATORS

MA5:0.075.3%
MA10:0.076.7%
MA20:0.080.7%
MA50:0.084.5%
MA100:0.081.2%
MA200:0.076.6%
STO9:72.73
STO14:72.73
RSI14:41.67
WPR14:-20.00 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.083.9%
Week Low:0.0710.1%
Month High:0.0914.5%
Month Low:0.076.6%
Year High:0.0923.7%
Year Low:0.0561.7%
Volatility:25.65 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.00
07 May 2024$0.00
05 May 2023$0.00
04 May 2022$0.00
04 May 2021$0.00
06 May 2019$0.00
03 May 2017$0.00
06 May 2016$0.00