EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43B: Secura

07 Aug 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0520		VOLUME:
0
CHG(%):
0.00		PREV:
0.0720		LOW:
0.0720		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.07200.07200.07200.07200
06 Aug 260.06500.07200.06500.072037.0K
05 Aug 260.06600.06600.06600.066049.0K
04 Aug 260.07000.07000.07000.07000
03 Aug 260.06700.07000.06700.0700215.3K
31 Jul 260.07200.07200.07200.07200
30 Jul 260.07200.07200.07200.07200
29 Jul 260.07200.07200.07200.07200
28 Jul 260.07000.07200.07000.0720144.5K
27 Jul 260.07100.07100.07000.07001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.50 
Price to Book:0.56 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:53.12M 
EBITDA:2.67M 
Shares:400.0M 
Market Cap:28.8M 

TECHNICAL INDICATORS

MA5:0.072.9%
MA10:0.071.7%
MA20:0.071.8%
MA50:0.070.8%
MA100:0.072.5%
MA200:0.084.4%
STO9:100.00 
STO14:75.00
RSI14:54.55
WPR14:-25.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0710.8%
Month High:0.084.2%
Month Low:0.074.4%
Year High:0.0930.6%
Year Low:0.0710.8%
Volatility:21.40 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.00
07 May 2025$0.00
07 May 2024$0.00
05 May 2023$0.00
04 May 2022$0.00
04 May 2021$0.00
06 May 2019$0.00
03 May 2017$0.00
06 May 2016$0.00