EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43B: Secura

13 Nov 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0520		VOLUME:
0
CHG(%):
0.00		PREV:
0.0610		LOW:
0.0610		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.06100.06100.06100.06100
12 Nov 260.06100.06100.06100.06100
11 Nov 260.06100.06100.06100.06100
10 Nov 260.06100.06100.06100.06100
06 Nov 260.06100.06100.06100.06100
05 Nov 260.06100.06100.06100.06100
04 Nov 260.06400.06400.06100.0610263.5K
03 Nov 260.06400.06400.06400.06400
02 Nov 260.06400.06400.06400.06400
30 Oct 260.06400.06400.06400.06400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.47 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:54.28M 
EBITDA:2.67M 
Shares:400.0M 
Market Cap:24.4M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.061.5%
MA20:0.063.3%
MA50:0.064.4%
MA100:0.079.5%
MA200:0.0717.5%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.064.9%
Month Low:0.0617.5%
Year High:0.0954.1%
Year Low:0.065.2%
Volatility:1.69 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.00
07 May 2025$0.00
07 May 2024$0.00
05 May 2023$0.00
04 May 2022$0.00
04 May 2021$0.00
06 May 2019$0.00
03 May 2017$0.00
06 May 2016$0.00