EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43B: Secura

09 Feb 2026
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0830		ASK:
0.0520		VOLUME:
623.0K
CHG(%):
1.23		PREV:
0.0810		LOW:
0.0820		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.08200.08300.08200.0820623.0K
06 Feb 260.08100.08200.08100.0810606.3K
05 Feb 260.08200.08200.08100.0810393.9K
04 Feb 260.08000.08100.08000.0810290.6K
03 Feb 260.08100.08300.08100.0810971.7K
02 Feb 260.08100.08300.08000.08001.92M
30 Jan 260.08200.08200.08100.0810736.3K
29 Jan 260.08400.08500.08100.08301.88M
28 Jan 260.08400.08700.08300.08303.94M
27 Jan 260.08500.08500.08300.08301.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:0.54 
Price to Book:0.65 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:55.93M 
EBITDA:4.84M 
Shares:400.0M 
Market Cap:32.8M 

TECHNICAL INDICATORS

MA5:0.081.0%
MA10:0.080.5%
MA20:0.080.2%
MA50:0.085.1%
MA100:0.079.5%
MA200:0.0720.1%
STO9:28.57
STO14:15.38 
RSI14:30.77 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.081.2%
Week Low:0.082.5%
Month High:0.0914.6%
Month Low:0.0820.1%
Year High:0.0914.6%
Year Low:0.0574.5%
Volatility:54.94 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.00
07 May 2024$0.00
05 May 2023$0.00
04 May 2022$0.00
04 May 2021$0.00
06 May 2019$0.00
03 May 2017$0.00
06 May 2016$0.00