EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43F: AcroMeta

26 Dec 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0260		VOLUME:
250.0K
CHG(%):
9.52		PREV:
0.0210		LOW:
0.0190		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.01900.01900.01900.0190250.0K
24 Dec 250.02100.02100.02100.02100
23 Dec 250.02100.02100.02100.0210600
22 Dec 250.02000.02000.02000.0200400.0K
18 Dec 250.02000.02000.02000.0200350.0K
17 Dec 250.02100.02100.02100.02100
16 Dec 250.02100.02100.02100.02100
15 Dec 250.02000.02100.02000.0210250.1K
12 Dec 250.02000.02100.01900.0210423.3K
11 Dec 250.02000.02000.02000.0200160.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:1.93 
Price to Book:2.33 
Profit Margin:-1.02 
Operating Margin:-1.34 
Return on Assets:-0.25 
Return on Equity:-0.85 
EPS Ratio:-0.02 
Revenue:4.24M 
Shares:389.59M 
Market Cap:7.4M 

TECHNICAL INDICATORS

MA5:0.026.3%
MA10:0.027.9%
MA20:0.028.9%
MA50:0.0212.1%
MA100:0.0212.6%
MA200:0.0216.8%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0210.5%
Week Low:0.020.0%
Month High:0.0226.3%
Month Low:0.0216.8%
Year High:0.04126.3%
Year Low:0.0218.8%
Volatility:11.40 

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.00