EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43F: AcroMeta

30 Jan 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0260		ASK:
0.0260		VOLUME:
14.95M
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0220		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.02300.02600.02200.024014.95M
29 Jan 260.02400.02500.02300.02307.93M
28 Jan 260.02500.02600.02400.02507.85M
27 Jan 260.02700.02700.02400.02504.41M
26 Jan 260.02700.02800.02600.02702.29M
23 Jan 260.03200.03400.02500.027050.48M
22 Jan 260.02100.02200.02100.0220933.4K
21 Jan 260.02100.02100.02100.021042.4K
20 Jan 260.02000.02000.02000.020012.0K
19 Jan 260.02100.02100.02100.021010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:1.93 
Price to Book:2.33 
Profit Margin:-1.02 
Operating Margin:-1.34 
Return on Assets:-0.25 
Return on Equity:-0.85 
EPS Ratio:-0.02 
Revenue:4.24M 
Shares:389.59M 
Market Cap:9.35M 

TECHNICAL INDICATORS

MA5:0.023.3%
MA10:0.022.1%
MA20:0.029.1%
MA50:0.0213.2%
MA100:0.0212.1%
MA200:0.0211.6%
STO9:28.57
STO14:28.57
RSI14:60.00 
WPR14:-42.86
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.0341.7%
Week Low:0.029.1%
Month High:0.0341.7%
Month Low:0.0211.6%
Year High:0.0479.2%
Year Low:0.0250.0%
Volatility:27.72 

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.00