EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43F: AcroMeta

27 Apr 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0210		ASK:
0.0260		VOLUME:
4.67M
CHG(%):
5.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.02000.02100.02000.02104.67M
24 Apr 260.02000.02000.01900.02001.1M
23 Apr 260.02000.02000.01900.02001.6M
22 Apr 260.02100.02100.02100.02100
21 Apr 260.02000.02100.01900.02101.67M
20 Apr 260.02000.02100.02000.02003.25M
17 Apr 260.02200.02200.02000.02102.95M
16 Apr 260.02100.02200.02000.02206.45M
15 Apr 260.02000.02100.02000.02107.51M
14 Apr 260.02000.02100.01900.02003.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:1.93 
Price to Book:2.11 
Profit Margin:-1.02 
Operating Margin:-1.34 
Return on Assets:-0.25 
Return on Equity:-0.85 
EPS Ratio:-0.01 
Revenue:4.24M 
Shares:397.59M 
Market Cap:8.35M 

TECHNICAL INDICATORS

MA5:0.021.9%
MA10:0.021.4%
MA20:0.025.0%
MA50:0.024.3%
MA100:0.023.8%
MA200:0.022.9%
STO9:50.00
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0210.5%
Month High:0.024.8%
Month Low:0.022.9%
Year High:0.0361.9%
Year Low:0.0231.3%
Volatility:35.86 

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.00