EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43F: AcroMeta

05 Nov 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0260		VOLUME:
0
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.02200.02200.02200.02200
04 Nov 250.02200.02200.02200.0220730.0K
03 Nov 250.02300.02400.02300.02301.1M
31 Oct 250.02200.02300.02200.0230361.9K
30 Oct 250.02400.02400.02200.0220232.6K
29 Oct 250.02300.02400.02200.02201.18M
28 Oct 250.02300.02400.02300.0230702.1K
27 Oct 250.02300.02400.02300.0240766.9K
24 Oct 250.02100.02400.02100.02406.9M
23 Oct 250.02100.02100.02000.0210860.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:1.38 
Price to Book:1.47 
Profit Margin:-0.20 
Operating Margin:-0.76 
Return on Assets:-0.13 
Return on Equity:-1.09 
EPS Ratio:-0.02 
Revenue:6.19M 
Shares:389.59M 
Market Cap:8.57M 

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.022.7%
MA20:0.020.9%
MA50:0.021.9%
MA100:0.024.3%
MA200:0.0210.9%
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.029.1%
Week Low:0.020.0%
Month High:0.029.1%
Month Low:0.0210.9%
Year High:0.0495.5%
Year Low:0.0237.5%
Volatility:19.91 

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.00