EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43F: AcroMeta

13 Jul 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0260		VOLUME:
7.82M
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0160		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.01700.01800.01600.01807.82M
10 Jul 260.01600.01800.01500.01705.46M
09 Jul 260.01700.01700.01600.01706.2K
08 Jul 260.01700.01700.01600.0170164.6K
07 Jul 260.01700.01700.01600.0160983.1K
06 Jul 260.01700.01700.01700.01700
03 Jul 260.01600.01700.01600.01701.82M
02 Jul 260.01500.01600.01500.0160304.6K
01 Jul 260.01500.01600.01500.0160151.0K
30 Jun 260.01500.01600.01500.016052.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:1.79 
Price to Book:3.40 
Profit Margin:-1.08 
Operating Margin:-0.92 
Return on Assets:-0.51 
Return on Equity:-1.30 
EPS Ratio:-0.01 
Revenue:3.95M 
Shares:416.08M 
Market Cap:7.49M 

TECHNICAL INDICATORS

MA5:0.025.9%
MA10:0.027.8%
MA20:0.026.5%
MA50:0.021.1%
MA100:0.0211.1%
MA200:0.0215.6%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0220.0%
Month High:0.020.0%
Month Low:0.0215.6%
Year High:0.0388.9%
Year Low:0.0220.0%
Volatility:24.25 

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.00