EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43F: AcroMeta

14 May 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0200		ASK:
0.0260		VOLUME:
2.09M
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.01900.02000.01900.01902.09M
13 May 260.01900.02000.01900.019012.93M
12 May 260.01900.02000.01900.0200611.0K
11 May 260.01900.02000.01900.0200259.6K
08 May 260.02000.02100.02000.02103.38M
07 May 260.02000.02000.02000.0200459.8K
06 May 260.02000.02000.01900.0200855.7K
05 May 260.02000.02000.01900.01901.07M
04 May 260.01900.02000.01900.0200351.3K
30 Apr 260.02000.02000.02000.02001.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:1.93 
Price to Book:2.11 
Profit Margin:-1.02 
Operating Margin:-1.34 
Return on Assets:-0.25 
Return on Equity:-0.85 
EPS Ratio:-0.01 
Revenue:4.24M 
Shares:397.59M 
Market Cap:7.55M 

TECHNICAL INDICATORS

MA5:0.024.2%
MA10:0.024.2%
MA20:0.026.3%
MA50:0.0210.0%
MA100:0.0213.7%
MA200:0.0213.2%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0210.5%
Week Low:0.020.0%
Month High:0.0215.8%
Month Low:0.0213.2%
Year High:0.0378.9%
Year Low:0.0218.8%
Volatility:24.85 

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.00