EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43F: AcroMeta

12 Mar 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0260		VOLUME:
2.5M
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0220		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.02300.02300.02200.02302.5M
11 Mar 260.02300.02300.02300.02301.81M
10 Mar 260.02300.02400.02300.02307.88M
09 Mar 260.02300.02300.02200.02205.61M
06 Mar 260.02300.02500.02200.024030.04M
05 Mar 260.02400.02400.02300.02306.66M
04 Mar 260.02400.02400.02300.02301.35M
03 Mar 260.02500.02500.02400.02505.54M
02 Mar 260.02600.02600.02500.02506.49M
27 Feb 260.02800.03100.02700.027058.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:1.93 
Price to Book:2.33 
Profit Margin:-1.02 
Operating Margin:-1.34 
Return on Assets:-0.25 
Return on Equity:-0.85 
EPS Ratio:-0.02 
Revenue:4.24M 
Shares:389.59M 
Market Cap:8.96M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.023.5%
MA20:0.023.0%
MA50:0.020.9%
MA100:0.024.5%
MA200:0.027.0%
STO9:25.00
STO14:11.11 
RSI14:50.00
WPR14:-80.00 
ATR:0.00 
Week High:0.038.7%
Week Low:0.024.5%
Month High:0.0334.8%
Month Low:0.027.0%
Year High:0.0347.8%
Year Low:0.0243.8%
Volatility:36.56 

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.00