EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43F: AcroMeta

30 Oct 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0260		VOLUME:
55.1K
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.00900.01000.00900.010055.1K
29 Oct 260.01000.01000.01000.0100100
28 Oct 260.01000.01000.01000.0100100
27 Oct 260.01000.01000.01000.0100100
26 Oct 260.01000.01100.01000.01002.06M
23 Oct 260.01000.01000.00900.0100500.0K
22 Oct 260.01000.01000.01000.01002.25M
21 Oct 260.01100.01200.01000.01004.5M
20 Oct 260.01100.01100.01100.011029.6K
19 Oct 260.01200.01200.01200.01201.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:1.58 
Price to Book:2.40 
Profit Margin:-1.08 
Operating Margin:-0.92 
Return on Assets:-0.51 
Return on Equity:-1.30 
EPS Ratio:-0.01 
Revenue:3.95M 
Shares:520.94M 
Market Cap:5.21M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.0%
MA20:0.0112.0%
MA50:0.0130.0%
MA100:0.0145.0%
MA200:0.0279.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0110.0%
Week Low:0.0111.1%
Month High:0.0250.0%
Month Low:0.0179.0%
Year High:0.03240.0%
Year Low:0.0111.1%
Volatility:6.59 

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.00