EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43F: AcroMeta

18 Jun 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0260		VOLUME:
136.0K
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.01800.01800.01700.0170136.0K
17 Jun 260.01700.01800.01700.01802.34M
16 Jun 260.01800.01800.01700.0180686.0K
15 Jun 260.01800.01800.01800.0180265.0K
12 Jun 260.01800.01900.01800.0190102.0K
11 Jun 260.01900.01900.01800.0190140.1K
10 Jun 260.01800.01800.01700.0180110.0K
09 Jun 260.01900.01900.01900.01901.0K
08 Jun 260.01900.01900.01700.0180500.1K
05 Jun 260.01800.01900.01800.0180302.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:1.93 
Price to Book:2.11 
Profit Margin:-1.02 
Operating Margin:-1.34 
Return on Assets:-0.25 
Return on Equity:-0.85 
EPS Ratio:-0.01 
Revenue:4.24M 
Shares:397.59M 
Market Cap:6.76M 

TECHNICAL INDICATORS

MA5:0.025.9%
MA10:0.027.1%
MA20:0.028.2%
MA50:0.0214.1%
MA100:0.0224.7%
MA200:0.0224.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0211.8%
Week Low:0.020.0%
Month High:0.0211.8%
Month Low:0.0224.7%
Year High:0.03100.0%
Year Low:0.026.3%
Volatility:30.97 

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.00