EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43Q: Advancer Global

01 Jul 2026
LAST:

0.0730

CHANGE:
 0.04		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0760		VOLUME:
14.0K
CHG(%):
33.64		PREV:
0.1100		LOW:
0.0730		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.07300.07300.07300.073014.0K
30 Jun 260.11000.11000.11000.110030.0K
29 Jun 260.11000.11000.11000.11000
26 Jun 260.11000.11000.11000.11000
25 Jun 260.11000.11000.11000.11000
24 Jun 260.11000.11000.11000.11000
23 Jun 260.10000.11000.10000.1100307.2K
22 Jun 260.11000.11000.11000.11000
19 Jun 260.11000.11000.11000.11000
18 Jun 260.09000.11000.09000.1100128.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
Price to Sales:0.41 
Price to Book:0.87 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:66.66M 
EBITDA:1.88M 
Shares:251.19M 
Market Cap:18.34M 

TECHNICAL INDICATORS

MA5:0.1040.5%
MA10:0.1145.6%
MA20:0.1152.9%
MA50:0.1371.4%
MA100:0.1266.7%
MA200:0.1260.8%
RSI14:24.73 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.39 
ATR:0.01 
Week High:0.1150.7%
Week Low:0.070.0%
Month High:0.1598.6%
Month Low:0.0760.8%
Year High:0.15105.5%
Year Low:0.070.0%

RECENT SPLITS

Date Ratio
11 May 20181-1

RECENT DIVIDENDS

Date Amount
19 May 2021$0.01
18 Sep 2020$0.01
14 May 2019$0.00
17 Sep 2018$0.00
11 May 2018$0.00
19 Sep 2017$0.00
11 May 2017$0.00
20 Sep 2016$0.00