EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43Q: Advancer Global

10 Sep 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0760		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.13000.13000.13000.13000
09 Sep 260.13000.13000.13000.13000
08 Sep 260.13000.13000.13000.13000
07 Sep 260.13000.13000.13000.13000
04 Sep 260.13000.13000.13000.13000
03 Sep 260.13000.13000.13000.13000
02 Sep 260.13000.13000.13000.13000
01 Sep 260.13000.13000.13000.13000
31 Aug 260.13000.13000.13000.13001.3K
28 Aug 260.12600.12600.12600.12600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Price to Sales:0.31 
Price to Book:0.68 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:75.99M 
EBITDA:2.43M 
Shares:251.19M 
Market Cap:32.65M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.130.3%
MA20:0.1113.2%
MA50:0.1025.1%
MA100:0.1113.5%
MA200:0.1113.8%
STO14:100.00 
MTM14:0.04
ROC14:0.40 
ATR:0.00 
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.130.0%
Month Low:0.0913.8%
Year High:0.1515.4%
Year Low:0.0778.1%
Volatility:87.07 

RECENT SPLITS

Date Ratio
11 May 20181-1

RECENT DIVIDENDS

Date Amount
19 May 2021$0.01
18 Sep 2020$0.01
14 May 2019$0.00
17 Sep 2018$0.00
11 May 2018$0.00
19 Sep 2017$0.00
11 May 2017$0.00
20 Sep 2016$0.00