EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43Q: Advancer Global

15 Jul 2026
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.0760		VOLUME:
5.0K
CHG(%):
1.04		PREV:
0.0960		LOW:
0.0970		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.09700.09700.09700.09705.0K
14 Jul 260.09600.09600.09600.09600
13 Jul 260.09600.09600.09600.09600
10 Jul 260.09600.09600.09600.09600
09 Jul 260.09600.09600.09600.09600
08 Jul 260.09600.09600.09600.09600
07 Jul 260.09600.09600.09600.09600
06 Jul 260.09600.09600.09600.0960600
03 Jul 260.09400.09400.09400.09400
02 Jul 260.09400.09400.09400.094014.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.60 
Price to Sales:0.33 
Price to Book:0.70 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:74.06M 
EBITDA:2.43M 
Shares:251.19M 
Market Cap:24.37M 

TECHNICAL INDICATORS

MA5:0.100.8%
MA10:0.101.4%
MA20:0.104.1%
MA50:0.1222.4%
MA100:0.1223.6%
MA200:0.1219.3%
STO9:100.00 
STO14:64.86
RSI14:39.34 
WPR14:-35.14
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.100.0%
Week Low:0.101.0%
Month High:0.1223.7%
Month Low:0.0719.3%
Year High:0.1554.6%
Year Low:0.0732.9%

RECENT SPLITS

Date Ratio
11 May 20181-1

RECENT DIVIDENDS

Date Amount
19 May 2021$0.01
18 Sep 2020$0.01
14 May 2019$0.00
17 Sep 2018$0.00
11 May 2018$0.00
19 Sep 2017$0.00
11 May 2017$0.00
20 Sep 2016$0.00