EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43Q: Advancer Global

17 Jun 2026
LAST:

0.0870

CHANGE:
 0.03		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0760		VOLUME:
33.9K
CHG(%):
27.50		PREV:
0.1200		LOW:
0.0870		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.09000.09000.08700.087033.9K
16 Jun 260.12000.12000.12000.12000
15 Jun 260.12000.12000.12000.12000
12 Jun 260.12000.12000.12000.12000
11 Jun 260.12000.12000.12000.12000
10 Jun 260.12000.12000.12000.120060.0K
09 Jun 260.11600.11600.11600.11600
08 Jun 260.11600.11600.11600.11605.0K
05 Jun 260.12600.12600.12500.125011.9K
04 Jun 260.12600.12600.12600.1260100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
Price to Sales:0.41 
Price to Book:0.87 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:66.66M 
EBITDA:1.88M 
Shares:251.19M 
Market Cap:21.85M 

TECHNICAL INDICATORS

MA5:0.1130.3%
MA10:0.1234.5%
MA20:0.1347.4%
MA50:0.1346.9%
MA100:0.1239.9%
MA200:0.1236.3%
RSI14:7.25 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.40 
ATR:0.00 
Week High:0.1237.9%
Week Low:0.090.0%
Month High:0.1572.4%
Month Low:0.0936.3%
Year High:0.1572.4%
Year Low:0.087.4%
Volatility:45.41 

RECENT SPLITS

Date Ratio
11 May 20181-1

RECENT DIVIDENDS

Date Amount
19 May 2021$0.01
18 Sep 2020$0.01
14 May 2019$0.00
17 Sep 2018$0.00
11 May 2018$0.00
19 Sep 2017$0.00
11 May 2017$0.00
20 Sep 2016$0.00