EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43Q: Advancer Global

28 Aug 2026
LAST:

0.1260

CHANGE:
 0.00		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.0760		VOLUME:
0
CHG(%):
0.00		PREV:
0.1260		LOW:
0.1260		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.12600.12600.12600.12600
27 Aug 260.12600.12600.12600.12600
26 Aug 260.09600.12600.09600.126050.1K
25 Aug 260.09300.09300.09300.09300
24 Aug 260.09300.09300.09300.09300
21 Aug 260.09300.09300.09300.09300
20 Aug 260.09300.09300.09300.09300
19 Aug 260.09300.09300.09300.09300
18 Aug 260.09300.09300.09300.09300
17 Aug 260.09300.09300.09300.0930600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Price to Sales:0.31 
Price to Book:0.68 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:75.99M 
EBITDA:2.43M 
Shares:251.19M 
Market Cap:31.65M 

TECHNICAL INDICATORS

MA5:0.1111.7%
MA10:0.1022.4%
MA20:0.1026.0%
MA50:0.1026.6%
MA100:0.1110.9%
MA200:0.1111.2%
STO9:100.00 
STO14:100.00 
RSI14:89.19 
MTM14:0.03
ROC14:0.30 
ATR:0.00 
Week High:0.130.0%
Week Low:0.0935.5%
Month High:0.130.0%
Month Low:0.0911.2%
Year High:0.1519.0%
Year Low:0.0772.6%

RECENT SPLITS

Date Ratio
11 May 20181-1

RECENT DIVIDENDS

Date Amount
19 May 2021$0.01
18 Sep 2020$0.01
14 May 2019$0.00
17 Sep 2018$0.00
11 May 2018$0.00
19 Sep 2017$0.00
11 May 2017$0.00
20 Sep 2016$0.00