EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43Q: Advancer Global

15 Oct 2026
LAST:

0.1080

CHANGE:
 0.00		OPEN:
0.1080		HIGH:
0.1080		ASK:
0.0760		VOLUME:
0
CHG(%):
0.00		PREV:
0.1080		LOW:
0.1080		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.10800.10800.10800.10800
14 Oct 260.10800.10800.10800.10800
13 Oct 260.10800.10800.10800.10800
12 Oct 260.10800.10800.10800.108010.0K
09 Oct 260.10100.10100.10100.10100
08 Oct 260.10100.11700.10100.101070.1K
07 Oct 260.12500.12500.12500.12500
06 Oct 260.12500.12500.12500.12500
05 Oct 260.12500.12500.12500.12500
02 Oct 260.12500.12500.12500.12500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.80 
Price to Sales:0.36 
Price to Book:0.77 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:75.99M 
EBITDA:2.43M 
Shares:250.88M 
Market Cap:27.1M 

TECHNICAL INDICATORS

MA5:0.111.3%
MA10:0.115.0%
MA20:0.1212.4%
MA50:0.128.5%
MA100:0.113.8%
MA200:0.127.2%
STO9:29.17
STO14:24.14
RSI14:19.44 
WPR14:-75.86
MTM14:-0.02
ROC14:-0.17 
ATR:0.00 
Week High:0.128.3%
Week Low:0.106.9%
Month High:0.1320.4%
Month Low:0.107.2%
Year High:0.1538.9%
Year Low:0.0747.9%

RECENT SPLITS

Date Ratio
11 May 20181-1

RECENT DIVIDENDS

Date Amount
19 May 2021$0.01
18 Sep 2020$0.01
14 May 2019$0.00
17 Sep 2018$0.00
11 May 2018$0.00
19 Sep 2017$0.00
11 May 2017$0.00
20 Sep 2016$0.00