EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43Q: Advancer Global

24 Mar 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0760		VOLUME:
0
CHG(%):
0.00		PREV:
0.1190		LOW:
0.1190		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.11900.11900.11900.11900
23 Mar 260.11900.11900.11900.11900
20 Mar 260.11900.11900.11900.11900
19 Mar 260.11900.11900.11900.11900
18 Mar 260.11900.11900.11900.11900
17 Mar 260.11900.11900.11900.11900
16 Mar 260.11900.11900.11900.11900
13 Mar 260.11900.11900.11900.11900
12 Mar 260.11900.11900.11900.11900
11 Mar 260.11900.11900.11900.11900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Sales:0.41 
Price to Book:0.83 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:66.66M 
EBITDA:1.88M 
Shares:251.19M 
Market Cap:29.89M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.120.0%
MA20:0.120.3%
MA50:0.114.1%
MA100:0.115.9%
MA200:0.114.5%
ATR:0.00 
Week High:0.120.0%
Week Low:0.120.0%
Month High:0.120.8%
Month Low:0.124.5%
Year High:0.1413.4%
Year Low:0.05133.3%
Volatility:68.51 

RECENT SPLITS

Date Ratio
11 May 20181-1

RECENT DIVIDENDS

Date Amount
19 May 2021$0.01
18 Sep 2020$0.01
14 May 2019$0.00
17 Sep 2018$0.00
11 May 2018$0.00
19 Sep 2017$0.00
11 May 2017$0.00
20 Sep 2016$0.00