EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43Q: Advancer Global

26 May 2026
LAST:

0.1460

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0760		VOLUME:
0
CHG(%):
0.00		PREV:
0.1460		LOW:
0.1460		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.14600.14600.14600.14600
25 May 260.15000.15000.14600.14604.0K
22 May 260.13500.13500.13500.13500
21 May 260.13500.13500.13500.13500
20 May 260.13500.13500.13500.13500
19 May 260.13500.13500.13500.13500
18 May 260.13500.13500.13500.13500
15 May 260.13500.13500.13500.13500
14 May 260.13500.13500.13500.13500
13 May 260.13500.13500.13500.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
Price to Sales:0.41 
Price to Book:0.87 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:66.66M 
EBITDA:1.88M 
Shares:251.19M 
Market Cap:36.67M 

TECHNICAL INDICATORS

MA5:0.144.7%
MA10:0.146.4%
MA20:0.147.3%
MA50:0.1315.4%
MA100:0.1221.9%
MA200:0.1223.6%
STO9:73.33
STO14:73.33
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.152.7%
Week Low:0.148.1%
Month High:0.152.7%
Month Low:0.1323.6%
Year High:0.152.7%
Year Low:0.0892.1%
Volatility:5.69 

RECENT SPLITS

Date Ratio
11 May 20181-1

RECENT DIVIDENDS

Date Amount
19 May 2021$0.01
18 Sep 2020$0.01
14 May 2019$0.00
17 Sep 2018$0.00
11 May 2018$0.00
19 Sep 2017$0.00
11 May 2017$0.00
20 Sep 2016$0.00