EODData

MEMBERSHIP REGISTER LOG IN

SGX, 43Q: Advancer Global

19 Sep 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0760		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.13000.13000.13000.13000
12 Sep 250.13000.13000.13000.13000
10 Sep 250.13000.13000.13000.13000
09 Sep 250.13000.13000.13000.13000
08 Sep 250.13000.13000.13000.13000
05 Sep 250.10600.13000.10600.13008.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.12
MA20:0.12
MA50:0.12
MA100:0.10
MA200:0.09
STO9:87.50
STO14:88.24
RSI14:55.95
WPR14:-11.76
MTM14:0.00
ROC14:-0.03
ATR:0.01
Week High:0.13
Week Low:0.13
Month High:0.13
Month Low:0.10
Year High:0.14
Year Low:0.05
Volatility:181.20

RECENT SPLITS

Date Ratio
11 May 20181-1

RECENT DIVIDENDS

Date Amount
19 May 2021$0.01
18 Sep 2020$0.01
14 May 2019$0.00
17 Sep 2018$0.00
11 May 2018$0.00
19 Sep 2017$0.00
11 May 2017$0.00
20 Sep 2016$0.00