SGX, 44BW End of Day and Historical Stock Data [Micron 3xLongSG280913]

19 Oct 2026

LAST: 7.940	CHANGE: 0.64	OPEN: 7.860	HIGH: 7.990	ASK: 0.000	VOLUME: 4.0K
LAST: 7.940	CHG(%): 7.46	PREV: 8.580	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	7.860	7.990	7.800	7.940	4.0K
16 Oct 26	8.650	8.740	8.580	8.580	1.7K
15 Oct 26	7.920	7.920	7.340	7.390	1.5K
14 Oct 26	9.800	9.800	9.300	9.300	5.5K
13 Oct 26	9.850	9.920	9.500	9.920	3.0K
12 Oct 26	12.290	12.290	11.670	11.670	2.1K
09 Oct 26	12.550	13.210	12.530	13.180	4.6K
08 Oct 26	14.640	14.650	13.910	13.910	900
07 Oct 26	13.000	13.000	12.780	12.780	700
06 Oct 26	13.410	13.410	13.320	13.320	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940