SGX, 45LW End of Day and Historical Stock Data [SATS MB eCW251229]

05 Dec 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 0
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Dec 25	0.0190	0.0190	0.0190	0.0190
04 Dec 25	0.0190	0.0190	0.0190	0.0190
03 Dec 25	0.0190	0.0190	0.0190	0.0190
02 Dec 25	0.0190	0.0190	0.0190	0.0190
01 Dec 25	0.0190	0.0190	0.0190	0.0190
28 Nov 25	0.0190	0.0190	0.0190	0.0190
27 Nov 25	0.0190	0.0190	0.0190	0.0190
26 Nov 25	0.0190	0.0190	0.0190	0.0190
25 Nov 25	0.0190	0.0190	0.0190	0.0190
24 Nov 25	0.0190	0.0190	0.0190	0.0190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190