SGX, 47KW End of Day and Historical Stock Data [HSBC 5xShortUB270730]

15 Dec 2025

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 0
LAST: 0.3000	CHG(%): 0.00	PREV: 0.3000	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.3000	0.3000	0.3000	0.3000	0
12 Dec 25	0.2950	0.3000	0.2950	0.3000	500
11 Dec 25	0.3500	0.3500	0.3500	0.3500	300
10 Dec 25	0.4300	0.4300	0.4300	0.4300	20.2K
09 Dec 25	0.4050	0.4050	0.4050	0.4050	0
08 Dec 25	0.4050	0.4050	0.4050	0.4050	0
05 Dec 25	0.4050	0.4050	0.4050	0.4050	0
04 Dec 25	0.4050	0.4050	0.4050	0.4050	0
03 Dec 25	0.4050	0.4050	0.4050	0.4050	200
02 Dec 25	0.4700	0.4700	0.4700	0.4700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000