EODData

MEMBERSHIP REGISTER LOG IN

SGX, 500: Tai Sin Electric

31 Oct 2025
LAST:

0.6500

CHANGE:
 0.01		OPEN:
0.6450		HIGH:
0.6600		ASK:
0.4050		VOLUME:
327.1K
CHG(%):
0.78		PREV:
0.6450		LOW:
0.6450		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.64500.66000.64500.6500327.1K
30 Oct 250.64500.64500.63500.6450360.5K
29 Oct 250.65500.65500.63500.6500688.8K
28 Oct 250.65000.67000.65000.6600892.8K
27 Oct 250.62500.65500.62500.65001.22M
24 Oct 250.62500.63000.62500.6250344.5K
23 Oct 250.61500.63500.61500.6350146.7K
22 Oct 250.61000.62500.61000.615079.8K
21 Oct 250.61000.63000.61000.6250280.3K
20 Oct 250.61000.63000.61000.6250280.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.67 
EPS Ratio:0.06 
Price to Book:1.33 
Shares:460.26M 
Market Cap:299.17M 

TECHNICAL INDICATORS

MA5:0.650.2%
MA10:0.641.9%
MA20:0.633.0%
MA50:0.5812.0%
MA100:0.5321.7%
MA200:0.4738.9%
STO9:63.64
STO14:71.43
RSI14:56.67
WPR14:-16.67 
MTM14:0.04
ROC14:0.06 
ATR:0.02 
Week High:0.673.1%
Week Low:0.634.0%
Month High:0.673.1%
Month Low:0.5738.9%
Year High:0.673.1%
Year Low:0.3871.1%
Volatility:2.30 

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.01
05 Nov 2024$0.02
04 Mar 2024$0.01
31 Oct 2023$0.02
24 Mar 2023$0.01
07 Nov 2022$0.02
28 Feb 2022$0.01
05 Nov 2021$0.02
25 Feb 2021$0.01
05 Nov 2020$0.01