EODData

MEMBERSHIP REGISTER LOG IN

SGX, 504: HS Optimus

24 Jul 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0030		VOLUME:
1.88M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.00600.00600.00600.00601.88M
23 Jul 260.00600.00600.00600.00603.1K
22 Jul 260.00700.00700.00700.007010.5K
21 Jul 260.00600.00700.00600.007012.34M
20 Jul 260.00600.00600.00600.00601.0M
17 Jul 260.00600.00600.00600.006014.34M
16 Jul 260.00600.00600.00600.00603.05M
15 Jul 260.00600.00600.00600.006012.0M
14 Jul 260.00700.00700.00700.007011.16M
13 Jul 260.00700.00700.00700.0070100.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.12 
Price to Sales:2.38 
Price to Book:0.67 
Profit Margin:0.20 
Operating Margin:-0.41 
Return on Assets:-0.04 
Return on Equity:0.05 
Revenue:13.55M 
EBITDA:3.8M 
Shares:5.381B 
Market Cap:32.28M 

TECHNICAL INDICATORS

MA5:0.016.7%
MA10:0.016.7%
MA20:0.016.7%
MA50:0.0113.3%
MA100:0.011.7%
MA200:0.0036.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.010.0%
Month High:0.0133.3%
Month Low:0.0136.4%
Year High:0.0133.3%
Year Low:0.00500.0%
Volatility:92.97 

RECENT DIVIDENDS

Date Amount
05 Jun 2000$0.00