EODData

MEMBERSHIP REGISTER LOG IN

SGX, 504: HS Optimus

14 Oct 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0030		VOLUME:
0
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.00500.00500.00500.00500
13 Oct 260.00500.00500.00500.00500
12 Oct 260.00500.00500.00500.00500
09 Oct 260.00500.00500.00500.0050655.5K
08 Oct 260.00600.00600.00500.00501.15M
07 Oct 260.00600.00600.00600.00606.32M
06 Oct 260.00500.00500.00500.00508.63M
05 Oct 260.00500.00500.00500.005022.1M
02 Oct 260.00500.00500.00500.005011.9M
01 Oct 260.00500.00500.00400.00509.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.12 
Price to Sales:2.05 
Price to Book:0.56 
Profit Margin:0.20 
Operating Margin:-0.41 
Return on Assets:-0.04 
Return on Equity:0.05 
Revenue:13.55M 
Shares:5.566B 
Market Cap:27.83M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.012.0%
MA20:0.004.2%
MA50:0.0114.0%
MA100:0.0124.0%
MA200:0.016.0%
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.010.0%
Month High:0.0120.0%
Month Low:0.006.0%
Year High:0.0160.0%
Year Low:0.00400.0%
Volatility:121.30 

RECENT DIVIDENDS

Date Amount
05 Jun 2000$0.00