EODData

MEMBERSHIP REGISTER LOG IN

SGX, 508: Fuji Offset

07 Jan 2026
LAST:

0.6100

CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.2500		VOLUME:
0
CHG(%):
0.00		PREV:
0.6100		LOW:
0.6100		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.61000.61000.61000.61000
06 Jan 260.61000.61000.61000.61000
05 Jan 260.61000.61000.61000.610056.1K
02 Jan 260.61000.61000.61000.61004.9K
31 Dec 250.62000.62000.62000.62009.9K
30 Dec 250.60000.61000.60000.610023.6K
29 Dec 250.60000.62000.60000.62002.9K
26 Dec 250.58000.58000.57000.57005.0K
24 Dec 250.57000.57000.57000.57000
23 Dec 250.57000.57000.57000.57001.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.00 
Price to Sales:10.11 
Price to Book:0.86 
Profit Margin:0.12 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:3.38M 
EBITDA:1.57M 
Shares:59.91M 
Market Cap:36.55M 

TECHNICAL INDICATORS

MA5:0.610.3%
MA10:0.601.7%
MA20:0.592.9%
MA50:0.585.0%
MA100:0.601.8%
MA200:0.576.3%
STO9:80.00 
STO14:80.00 
RSI14:59.09
WPR14:-20.00 
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.621.6%
Week Low:0.610.0%
Month High:0.621.6%
Month Low:0.546.3%
Year High:0.9961.5%
Year Low:0.21190.5%
Volatility:9.56 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
13 May 2024$0.01
10 May 2023$0.01
18 May 2022$0.00
14 May 2021$0.00
15 Jul 2020$0.00
15 May 2019$0.00
08 May 2018$0.00
15 May 2017$0.00
09 May 2016$0.00