SGX, 50SW End of Day and Historical Stock Data [HSI 7xLongUB280331]

26 May 2026

LAST: 0.9250	CHANGE: 0.00	OPEN: 0.8850	HIGH: 0.9400	ASK: 0.0000	VOLUME: 24.6K
LAST: 0.9250	CHG(%): 0.00	PREV: 0.9250	LOW: 0.8850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.8850	0.9400	0.8850	0.9250	24.6K
25 May 26	0.9250	0.9250	0.9250	0.9250	0
22 May 26	0.9250	0.9250	0.9250	0.9250	0
21 May 26	0.9250	0.9250	0.9250	0.9250	0
20 May 26	0.9200	0.9300	0.9050	0.9250	10.6K
19 May 26	0.9200	0.9200	0.9200	0.9200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9250