EODData

MEMBERSHIP REGISTER LOG IN

SGX, 51O: MSMIntl

23 Jan 2026
LAST:

0.2350

CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2350		LOW:
0.2350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.23500.23500.23500.23500
22 Jan 260.22500.23500.21000.23507.4K
21 Jan 260.25000.25000.25000.25000
20 Jan 260.25000.25000.25000.25000
19 Jan 260.21000.25500.20500.250015.5K
16 Jan 260.22500.22500.22500.22500
15 Jan 260.22500.22500.22500.22500
14 Jan 260.22500.22500.22500.22500
13 Jan 260.22500.24500.22500.225010.4K
12 Jan 260.25000.25000.25000.25000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
Price to Sales:0.08 
Price to Book:0.50 
Profit Margin:0.13 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.31 
EPS Ratio:0.13 
Revenue:29.73M 
EBITDA:1.42M 
Shares:26.35M 
Market Cap:6.19M 

TECHNICAL INDICATORS

MA5:0.243.8%
MA10:0.240.9%
MA20:0.255.7%
MA50:0.2111.0%
MA100:0.1832.8%
STO9:33.33
STO14:41.67
RSI14:39.39 
WPR14:-58.33
MTM14:-0.04
ROC14:-0.13 
ATR:0.02 
Week High:0.268.5%
Week Low:0.2114.6%
Month High:0.2819.1%
Month Low:0.19
Volatility:100.10 

RECENT SPLITS

Date Ratio
14 Jul 20251-4

RECENT DIVIDENDS

Date Amount
28 Apr 2011$0.08