SGX, 51UW End of Day and Historical Stock Data [Kuaisho MB eCW260203]

23 Sep 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0350	ASK: 0.0000	VOLUME: 200K
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0370	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0340	0.0350	0.0340	0.0350	200K
22 Sep 25	0.0310	0.0370	0.0310	0.0370	200K
19 Sep 25	0.0430	0.0430	0.0430	0.0430	50K
15 Sep 25	0.0410	0.0480	0.0410	0.0460	7.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350