EODData

MEMBERSHIP REGISTER LOG IN

SGX, 533: ABR

12 Nov 2025
LAST:

0.4100

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.4150		VOLUME:
0
CHG(%):
0.00		PREV:
0.4100		LOW:
0.4100		BID:
0.3950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.41000.41000.41000.41000
11 Nov 250.41000.41000.41000.41000
10 Nov 250.41000.41000.41000.41000
07 Nov 250.41000.41000.41000.41000
06 Nov 250.41000.41000.41000.41000
05 Nov 250.41000.41000.41000.41000
04 Nov 250.41000.41000.41000.41002.0K
03 Nov 250.40500.40500.40500.40500
31 Oct 250.40500.40500.40500.40501.0K
30 Oct 250.40000.40000.40000.40000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Price to Sales:0.59 
Price to Book:0.85 
Profit Margin:0.03 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:140.67M 
EBITDA:26.25M 
Shares:201.0M 
Market Cap:82.41M 

TECHNICAL INDICATORS

MA5:0.410.0%
MA10:0.410.5%
MA20:0.410.4%
MA50:0.411.0%
MA100:0.411.0%
MA200:0.410.2%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.410.0%
Week Low:0.410.0%
Month High:0.422.4%
Month Low:0.400.2%
Year High:0.446.1%
Year Low:0.3132.3%

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.00
09 May 2025$0.01
04 Sep 2024$0.00
10 May 2024$0.01
06 Sep 2023$0.00
09 May 2023$0.01
06 Sep 2022$0.00
09 May 2022$0.01
06 Sep 2021$0.00
07 May 2021$0.02