EODData

MEMBERSHIP REGISTER LOG IN

SGX, 533: ABR

11 May 2026
LAST:

0.4000

CHANGE:
 0.03		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.4150		VOLUME:
25.1K
CHG(%):
6.98		PREV:
0.4300		LOW:
0.3900		BID:
0.3950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.41000.41000.39000.400025.1K
08 May 260.43000.43500.43000.43007.1K
07 May 260.40000.40000.40000.40000
06 May 260.40000.40000.40000.40000
05 May 260.40000.40000.40000.40000
04 May 260.40000.40000.40000.4000700
30 Apr 260.41500.41500.40000.400017.8K
29 Apr 260.43500.43500.43500.4350200
28 Apr 260.42500.42500.42500.42500
27 Apr 260.42500.42500.42500.42500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
Price to Sales:0.57 
Price to Book:0.78 
Profit Margin:0.03 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:140.67M 
EBITDA:26.25M 
Shares:201.0M 
Market Cap:80.4M 

TECHNICAL INDICATORS

MA5:0.411.5%
MA10:0.412.9%
MA20:0.412.8%
MA50:0.400.1%
MA100:0.400.7%
MA200:0.411.8%
RSI14:45.83
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.448.8%
Week Low:0.392.6%
Month High:0.448.8%
Month Low:0.391.8%
Year High:0.448.8%
Year Low:0.3129.0%
Volatility:1.57 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.00
09 May 2025$0.01
04 Sep 2024$0.00
10 May 2024$0.01
06 Sep 2023$0.00
09 May 2023$0.01
06 Sep 2022$0.00
09 May 2022$0.01
06 Sep 2021$0.00
07 May 2021$0.02