EODData

MEMBERSHIP REGISTER LOG IN

SGX, 53W: Attika Group

12 Nov 2025
LAST:

0.3750

CHANGE:
 0.00		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.2550		VOLUME:
0
CHG(%):
0.00		PREV:
0.3750		LOW:
0.3750		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.37500.37500.37500.37500
11 Nov 250.37500.37500.37500.3750500
10 Nov 250.37500.37500.37500.37508.0M
07 Nov 250.37500.37500.37500.37500
06 Nov 250.28500.37500.28500.375015.1K
05 Nov 250.32500.32500.32500.32500
04 Nov 250.32500.32500.32500.32500
03 Nov 250.32500.32500.32500.325010.0K
31 Oct 250.33500.33500.33500.33500
30 Oct 250.35000.35000.33500.335024.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
Price to Sales:1.25 
Price to Book:4.01 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.27 
EPS Ratio:0.02 
Revenue:35.43M 
EBITDA:3.39M 
Shares:136.0M 
Market Cap:51.0M 

TECHNICAL INDICATORS

MA5:0.380.0%
MA10:0.356.5%
MA20:0.356.5%
MA50:0.3411.5%
MA100:0.3315.0%
MA200:0.3218.3%
STO9:100.00 
STO14:100.00 
RSI14:60.87 
MTM14:0.03
ROC14:0.07 
ATR:0.01 
Week High:0.380.0%
Week Low:0.2931.6%
Month High:0.381.3%
Month Low:0.2918.3%
Year High:0.394.0%
Year Low:0.2363.0%
Volatility:25.55 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.01