EODData

MEMBERSHIP REGISTER LOG IN

SGX, 53W: Attika Group

12 May 2026
LAST:

0.4200

CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.2550		VOLUME:
0
CHG(%):
0.00		PREV:
0.4200		LOW:
0.4200		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.42000.42000.42000.42000
11 May 260.40500.42000.40500.420022.8K
08 May 260.41000.41000.41000.41000
07 May 260.41000.41000.41000.41000
06 May 260.41000.41000.41000.41000
05 May 260.41000.41000.41000.41000
04 May 260.43000.43000.41000.410010.1K
30 Apr 260.42500.42500.42500.4250100
29 Apr 260.40500.40500.40500.40500
28 Apr 260.40000.42500.40000.405012.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
Price to Sales:1.46 
Price to Book:4.35 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.27 
EPS Ratio:0.02 
Revenue:35.43M 
EBITDA:3.39M 
Shares:136.0M 
Market Cap:57.12M 

TECHNICAL INDICATORS

MA5:0.411.4%
MA10:0.411.8%
MA20:0.421.0%
MA50:0.413.5%
MA100:0.411.8%
MA200:0.3714.2%
STO9:60.00
STO14:60.00
RSI14:52.94
WPR14:-40.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.420.0%
Week Low:0.413.7%
Month High:0.432.4%
Month Low:0.3914.2%
Year High:0.5019.0%
Year Low:0.2478.7%

RECENT DIVIDENDS

Date Amount
09 May 2025$0.01