EODData

MEMBERSHIP REGISTER LOG IN

SGX, 53W: Attika Group

13 Jul 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2550		VOLUME:
0
CHG(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.20000.20000.20000.20000
10 Jul 260.20000.20000.20000.20003.0K
09 Jul 260.20000.20000.20000.20000
08 Jul 260.20000.20000.20000.20000
07 Jul 260.19500.21000.19500.200021.7K
06 Jul 260.19500.19500.19500.19500
03 Jul 260.19500.19500.19500.19500
02 Jul 260.19500.19500.19500.1950100
01 Jul 260.19500.19500.19500.1950400
30 Jun 260.16500.16500.16500.16500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:9.30 
PEG Ratio:9.30 
Price to Sales:1.44 
Price to Book:4.26 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.29 
EPS Ratio:0.01 
Revenue:37.55M 
EBITDA:5.1M 
Shares:269.75M 
Market Cap:53.95M 

TECHNICAL INDICATORS

MA5:0.200.0%
MA10:0.192.8%
MA20:0.194.4%
MA50:0.3259.0%
MA100:0.3682.2%
MA200:0.3782.7%
STO9:33.33
STO14:77.78
RSI14:59.32
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.215.0%
Week Low:0.202.6%
Month High:0.215.0%
Month Low:0.1782.7%
Year High:0.50150.0%
Year Low:0.1721.2%

RECENT SPLITS

Date Ratio
12 Jun 20262-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.01
09 May 2025$0.01