EODData

MEMBERSHIP REGISTER LOG IN

SGX, 540: Tung Lok Rest

19 Feb 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0890		VOLUME:
0
CHG(%):
0.00		PREV:
0.0720		LOW:
0.0720		BID:
0.0730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.07200.07200.07200.07200
16 Feb 260.07200.07200.07200.07200
13 Feb 260.07200.07200.07200.07200
12 Feb 260.07200.07200.07200.072049.9K
11 Feb 260.07200.07200.07200.07200
10 Feb 260.07200.07200.07200.07200
09 Feb 260.07700.07700.06900.072060.0K
06 Feb 260.07600.07600.07600.0760100
05 Feb 260.07600.07600.07600.07600
04 Feb 260.07600.07600.07600.07600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Price to Sales:0.28 
Price to Book:2.08 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:80.69M 
EBITDA:8.6M 
Shares:274.4M 
Market Cap:19.76M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.071.7%
MA20:0.073.6%
MA50:0.089.2%
MA100:0.0817.8%
MA200:0.0817.9%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.086.9%
Month Low:0.0717.9%
Year High:0.1041.7%
Year Low:0.074.3%
Volatility:7.04 

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.00
10 Aug 2023$0.01
16 Aug 2011$0.00
03 Aug 2007$0.00