EODData

MEMBERSHIP REGISTER LOG IN

SGX, 540: Tung Lok Rest

11 Nov 2025
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0890		VOLUME:
0
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.09500.09500.09500.09500
10 Nov 250.09500.09500.09500.09500
07 Nov 250.09500.09500.09500.09500
06 Nov 250.09000.10200.09000.095037.5K
05 Nov 250.08500.08500.08500.08500
04 Nov 250.08500.08500.08500.085018.8K
03 Nov 250.09600.09600.09600.09600
31 Oct 250.09600.09600.09600.09600
30 Oct 250.09500.09600.09500.096050.8K
29 Oct 250.09600.09600.09600.09600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Price to Sales:0.28 
Price to Book:1.73 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:82.12M 
EBITDA:8.6M 
Shares:274.4M 
Market Cap:26.07M 

TECHNICAL INDICATORS

MA5:0.092.2%
MA10:0.091.7%
MA20:0.100.1%
MA50:0.091.2%
MA100:0.097.2%
MA200:0.099.4%
STO9:58.82
STO14:58.82
RSI14:45.45
WPR14:-16.67 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.107.4%
Week Low:0.0911.8%
Month High:0.107.4%
Month Low:0.099.4%
Year High:0.1447.4%
Year Low:0.0731.9%
Volatility:4.81 

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.00
10 Aug 2023$0.01
16 Aug 2011$0.00
03 Aug 2007$0.00