EODData

MEMBERSHIP REGISTER LOG IN

SGX, 540: Tung Lok Rest

02 Jan 2026
LAST:

0.0770

CHANGE:
 0.01		OPEN:
0.0790		HIGH:
0.0800		ASK:
0.0890		VOLUME:
86.5K
CHG(%):
7.23		PREV:
0.0830		LOW:
0.0770		BID:
0.0730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.07900.08000.07700.077086.5K
31 Dec 250.08300.08300.08300.08300
30 Dec 250.08300.08300.08300.083021.6K
29 Dec 250.08300.08300.08300.08300
26 Dec 250.08300.08300.08300.08300
24 Dec 250.08300.08300.08300.08300
23 Dec 250.08300.08300.08300.08301.3K
22 Dec 250.08600.08600.08600.0860100
18 Dec 250.08300.08300.08300.08300
17 Dec 250.08300.08300.08300.08300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Price to Sales:0.28 
Price to Book:2.08 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:80.69M 
EBITDA:8.6M 
Shares:274.4M 
Market Cap:21.13M 

TECHNICAL INDICATORS

MA5:0.086.2%
MA10:0.087.4%
MA20:0.087.5%
MA50:0.0912.2%
MA100:0.0916.0%
MA200:0.0911.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.087.8%
Week Low:0.080.0%
Month High:0.0911.7%
Month Low:0.0811.2%
Year High:0.1481.8%
Year Low:0.076.9%
Volatility:53.76 

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.00
10 Aug 2023$0.01
16 Aug 2011$0.00
03 Aug 2007$0.00