EODData

MEMBERSHIP REGISTER LOG IN

SGX, 541: Abundance Intl

31 Oct 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0300		ASK:
0.0190		VOLUME:
1.41M
CHG(%):
3.45		PREV:
0.0290		LOW:
0.0280		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.02800.03000.02800.03001.41M
30 Oct 250.02900.03000.02900.02901.19M
29 Oct 250.03000.03000.02900.03001.38M
28 Oct 250.03000.03000.02900.030075.4K
27 Oct 250.03000.03000.02900.030086.2K
24 Oct 250.02900.03100.02900.03007.58M
23 Oct 250.02900.02900.02800.0290230.4K
21 Oct 250.02900.02900.02800.0290663.7K
20 Oct 250.02900.02900.02800.0290663.7K
17 Oct 250.02900.03000.02800.03003.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.031.4%
MA20:0.031.4%
MA50:0.0312.4%
MA100:0.0224.5%
MA200:0.0238.2%
STO9:50.00
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.033.3%
Week Low:0.037.1%
Month High:0.0313.3%
Month Low:0.0338.2%
Year High:0.0313.3%
Year Low:0.0287.5%
Volatility:6.54 

RECENT DIVIDENDS

Date Amount
02 May 2023$0.00
04 May 2022$0.00
28 Feb 2007$0.00
28 Feb 2006$0.00
24 Feb 2005$0.00