EODData

MEMBERSHIP REGISTER LOG IN

SGX, 543: Noel Gifts Intl

10 Sep 2025
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.1960		VOLUME:
0
CHG(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.1910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.21000.21000.21000.21000
09 Sep 250.21500.21500.21000.210058.7K
08 Sep 250.21000.21000.21000.210030K
05 Sep 250.21000.21000.21000.21000
03 Sep 250.22000.22000.22000.220020K
01 Sep 250.22000.22000.22000.22001K
29 Aug 250.22000.22000.22000.220040K
28 Aug 250.21500.22000.21500.220047.5K
27 Aug 250.22000.22000.21500.220054.6K
26 Aug 250.22000.22000.22000.22000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.21
MA10:0.22
MA20:0.22
MA50:0.21
MA100:0.21
MA200:0.21
RSI14:42.86
WPR14:-100.00
MTM14:-0.01
ROC14:-0.02
ATR:0.00
Week High:0.22
Week Low:0.21
Month High:0.23
Month Low:0.21
Year High:0.39
Year Low:0.19
Volatility:25.63

RECENT SPLITS

Date Ratio
08 Jan 20013-2

RECENT DIVIDENDS

Date Amount
04 Nov 2024$0.03
01 Nov 2022$0.00
29 Oct 2021$0.00
28 Oct 2020$0.00
01 Nov 2019$0.00
01 Nov 2018$0.00
02 Nov 2017$0.00
31 Oct 2016$0.01
12 Oct 2015$0.01
03 Nov 2014$0.00