EODData

MEMBERSHIP REGISTER LOG IN

SGX, 544: CSE Global

10 Jul 2026
LAST:

1.210

CHANGE:
 0.01		OPEN:
1.210		HIGH:
1.260		ASK:
0.430		VOLUME:
11.68M
CHG(%):
0.83		PREV:
1.200		LOW:
1.210		BID:
0.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.2101.2601.2101.21011.68M
09 Jul 261.2101.2501.1901.20011.38M
08 Jul 261.2401.2601.1801.19016.47M
07 Jul 261.2801.2901.2101.23015.16M
06 Jul 261.2901.3001.2401.30012.32M
03 Jul 261.2801.3201.2601.28011.29M
02 Jul 261.3001.3201.2801.2808.83M
01 Jul 261.3401.3601.3101.3206.32M
30 Jun 261.3201.3501.2901.3406.28M
29 Jun 261.3101.3401.2801.32013.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
Forward P/E:14.97 
PEG Ratio:0.28 
Price to Sales:0.91 
Price to Book:3.18 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:968.92M 
EBITDA:102.81M 
Shares:729.24M 
Market Cap:882.38M 

TECHNICAL INDICATORS

MA5:1.231.3%
MA10:1.274.7%
MA20:1.3410.7%
MA50:1.4520.2%
MA100:1.3713.1%
MA200:1.155.3%
STO9:11.76 
STO14:5.88 
RSI14:15.22 
WPR14:-92.00 
MTM14:-0.23
ROC14:-0.16 
ATR:0.07 
Week High:1.329.1%
Week Low:1.182.5%
Month High:1.5729.8%
Month Low:1.185.3%
Year High:1.9157.9%
Year Low:0.61100.0%

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.01
25 Apr 2025$0.01
14 Aug 2024$0.01
09 May 2024$0.02
16 Aug 2023$0.01
04 May 2023$0.02
18 Aug 2022$0.01
05 May 2022$0.01
18 Aug 2021$0.01
06 May 2021$0.01