EODData

MEMBERSHIP REGISTER LOG IN

SGX, 544: CSE Global

14 Oct 2026
LAST:

1.020

CHANGE:
 0.08		OPEN:
1.100		HIGH:
1.120		ASK:
0.430		VOLUME:
14.61M
CHG(%):
7.27		PREV:
1.100		LOW:
1.010		BID:
0.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 261.1001.1201.0101.02014.61M
13 Oct 261.1501.1601.0901.1009.13M
12 Oct 261.1801.1901.1501.1503.44M
09 Oct 261.1701.1801.1601.1804.62M
08 Oct 261.2101.2201.1701.1706.14M
07 Oct 261.2301.2401.2001.2105.21M
06 Oct 261.2601.2601.2101.2306.3M
05 Oct 261.2401.2901.2401.2608.05M
02 Oct 261.2101.2401.2001.2405.02M
01 Oct 261.2401.2501.2001.2207.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
Forward P/E:13.87 
PEG Ratio:0.01 
Price to Sales:0.77 
Price to Book:2.85 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:1.85 
Revenue:1.09B 
EBITDA:102.81M 
Shares:731.05M 
Market Cap:745.68M 

TECHNICAL INDICATORS

MA5:1.1210.2%
MA10:1.1815.5%
MA20:1.2118.3%
MA50:1.2219.3%
MA100:1.2825.3%
MA200:1.2724.5%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.18 
ATR:0.05 
Week High:1.2421.6%
Week Low:1.011.0%
Month High:1.3027.5%
Month Low:1.0124.5%
Year High:1.9187.3%
Year Low:0.6753.4%
Volatility:14.02 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.01
20 Aug 2025$0.01
25 Apr 2025$0.01
14 Aug 2024$0.01
09 May 2024$0.02
16 Aug 2023$0.01
04 May 2023$0.02
18 Aug 2022$0.01
05 May 2022$0.01
18 Aug 2021$0.01