EODData

MEMBERSHIP REGISTER LOG IN

SGX, 544: CSE Global

04 Feb 2026
LAST:

1.130

CHANGE:
 0.01		OPEN:
1.120		HIGH:
1.140		ASK:
0.430		VOLUME:
4.01M
CHG(%):
0.89		PREV:
1.120		LOW:
1.100		BID:
0.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.1201.1401.1001.1304.01M
03 Feb 261.1101.1301.0901.1202.94M
02 Feb 261.1301.1401.0801.0908.81M
30 Jan 261.1401.1501.1101.1204.25M
29 Jan 261.1001.1601.1001.15015.98M
28 Jan 261.0801.1001.0601.1005.89M
27 Jan 261.0901.1001.0701.0703.33M
26 Jan 261.0601.0901.0601.0904.67M
23 Jan 261.0701.0801.0401.0604.04M
22 Jan 261.0601.0801.0601.0603.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:16.27 
PEG Ratio:0.28 
Price to Sales:0.80 
Price to Book:2.74 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.04 
Revenue:873.17M 
EBITDA:102.81M 
Shares:723.89M 
Market Cap:817.99M 

TECHNICAL INDICATORS

MA5:1.120.7%
MA10:1.102.8%
MA20:1.084.9%
MA50:1.0012.8%
MA100:0.9025.4%
MA200:0.7353.8%
STO9:70.00
STO14:75.00
RSI14:60.71 
WPR14:-18.18 
MTM14:0.07
ROC14:0.07 
ATR:0.04 
Week High:1.162.7%
Week Low:1.066.6%
Month High:1.162.7%
Month Low:1.0053.8%
Year High:1.162.7%
Year Low:0.38201.3%
Volatility:6.92 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.01
25 Apr 2025$0.01
14 Aug 2024$0.01
09 May 2024$0.02
16 Aug 2023$0.01
04 May 2023$0.02
18 Aug 2022$0.01
05 May 2022$0.01
18 Aug 2021$0.01
06 May 2021$0.01