544Cse Global Ltd06/27/2025
LAST:

 0.5550		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5600		ASK:
0.4300		VOLUME:
4,491,400
CHANGE(%):
0.91		PREV:
0.5500		LOW:
0.5450		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.55000.56000.54500.55504,491,4000
06/26/250.53500.56000.53500.550011,216,5000
06/25/250.53000.53500.52500.53503,909,0000
06/24/250.52000.53500.51500.53008,475,2330
06/23/250.52000.52000.50500.52004,932,0000
06/20/250.52000.52500.52000.52004,551,8000
06/19/250.52000.53500.51000.525013,987,6000
06/18/250.50500.52000.50000.52006,509,4000
06/17/250.48500.51500.48500.50509,671,6000
06/16/250.47500.48500.46500.48004,710,7000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:0.38 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17