EODData

MEMBERSHIP REGISTER LOG IN

SGX, 546: Medtecs Intl

04 Feb 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1220		ASK:
0.1140		VOLUME:
3.02M
CHG(%):
0.83		PREV:
0.1200		LOW:
0.1180		BID:
0.1130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.11900.12200.11800.11903.02M
03 Feb 260.12200.12300.11900.12002.81M
02 Feb 260.12500.12500.12000.12003.78M
30 Jan 260.12700.12700.12500.12602.1M
29 Jan 260.13200.13200.12700.12904.68M
28 Jan 260.13100.13400.12700.131015.91M
27 Jan 260.12400.13300.12400.129020.99M
26 Jan 260.11800.12400.11800.12006.19M
23 Jan 260.11700.11800.11700.1180194.9K
22 Jan 260.11800.11900.11700.1180376.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.87 
Price to Sales:0.99 
Price to Book:0.47 
Profit Margin:-0.28 
Operating Margin:0.01 
Return on Assets:-0.09 
Return on Equity:-0.16 
EPS Ratio:-0.04 
Revenue:83.89M 
Shares:544.91M 
Market Cap:64.84M 

TECHNICAL INDICATORS

MA5:0.123.2%
MA10:0.123.4%
MA20:0.121.2%
MA50:0.120.8%
MA100:0.123.0%
MA200:0.124.5%
STO9:6.25 
STO14:11.76 
RSI14:51.85
WPR14:-85.71 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.1312.6%
Week Low:0.120.8%
Month High:0.1312.6%
Month Low:0.124.5%
Year High:0.1521.8%
Year Low:0.1014.4%
Volatility:1.09 

RECENT SPLITS

Date Ratio
29 Apr 20046-5

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.01
12 May 2021$0.06
10 Sep 2020$0.01
15 May 2007$0.00
12 May 2005$0.00
29 Apr 2004$0.00
10 Jul 2003$0.00
08 Jul 2002$0.00