EODData

MEMBERSHIP REGISTER LOG IN

SGX, 546: Medtecs Intl

13 Oct 2026
LAST:

0.1290

CHANGE:
 0.00		OPEN:
0.1290		HIGH:
0.1310		ASK:
0.1140		VOLUME:
9.99M
CHG(%):
0.78		PREV:
0.1280		LOW:
0.1260		BID:
0.1130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.12900.13100.12600.12909.99M
12 Oct 260.12300.12800.12200.128011.47M
09 Oct 260.12300.12600.12000.122012.65M
08 Oct 260.11800.12400.11700.121016.82M
07 Oct 260.12100.12100.11700.11806.59M
06 Oct 260.11500.12000.11300.11905.46M
05 Oct 260.11300.11500.11300.11401.85M
02 Oct 260.11400.11500.11300.1140726.4K
01 Oct 260.11500.11500.11300.11401.64M
30 Sep 260.11600.11700.11500.1150962.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.87 
Price to Sales:0.77 
Price to Book:0.48 
Profit Margin:-0.06 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:100.85M 
EBITDA:2.28M 
Shares:544.91M 
Market Cap:70.29M 

TECHNICAL INDICATORS

MA5:0.124.4%
MA10:0.128.0%
MA20:0.1210.1%
MA50:0.1211.4%
MA100:0.1210.4%
MA200:0.129.2%
STO9:88.24 
STO14:89.47 
RSI14:80.77 
MTM14:0.02
ROC14:0.15 
ATR:0.00 
Week High:0.131.6%
Week Low:0.1114.2%
Month High:0.131.6%
Month Low:0.119.2%
Year High:0.1514.0%
Year Low:0.1118.3%
Volatility:14.30 

RECENT SPLITS

Date Ratio
29 Apr 20046-5

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.01
12 May 2021$0.06
10 Sep 2020$0.01
15 May 2007$0.00
12 May 2005$0.00
29 Apr 2004$0.00
10 Jul 2003$0.00
08 Jul 2002$0.00