EODData

SGX, 54XW: Zijin 5xShortSG271021

28 Oct 2025
LAST:

1.285

CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.285
ASK:
0.000
VOLUME:
1.6K
CHG(%):
0.00
PREV:
1.285
LOW:
1.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.