SGX, 54XW End of Day and Historical Stock Data [Zijin 5xShortSG271021]

10 Jul 2026

LAST: 0.0690	CHANGE: 0.02	OPEN: 0.0730	HIGH: 0.0730	ASK: 0.0000	VOLUME: 1.71M
LAST: 0.0690	CHG(%): 19.77	PREV: 0.0860	LOW: 0.0640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0730	0.0730	0.0640	0.0690	1.71M
09 Jul 26	0.0830	0.0880	0.0820	0.0860	520.0K
08 Jul 26	0.0720	0.0740	0.0680	0.0730	780.0K
07 Jul 26	0.0690	0.0710	0.0660	0.0700	340.0K
06 Jul 26	0.0550	0.0640	0.0550	0.0620	1.14M
03 Jul 26	0.0660	0.0680	0.0590	0.0640	1.79M
02 Jul 26	0.1260	0.1260	0.1000	0.1170	90.8K
01 Jul 26	0.1380	0.1380	0.1380	0.1380	0
30 Jun 26	0.1540	0.1560	0.1380	0.1380	50.1K
29 Jun 26	0.1310	0.1340	0.1220	0.1330	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0690