SGX, 54XW End of Day and Historical Stock Data [Zijin 5xShortSG271021]

18 Dec 2025

LAST: 0.5950	CHANGE: 0.08	OPEN: 0.5200	HIGH: 0.5950	ASK: 0.0000	VOLUME: 25.0K
LAST: 0.5950	CHG(%): 15.53	PREV: 0.5150	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.5200	0.5950	0.5200	0.5950	25.0K
17 Dec 25	0.5800	0.5800	0.5150	0.5150	13.0K
16 Dec 25	0.5450	0.6250	0.5450	0.6150	90.4K
15 Dec 25	0.5150	0.5200	0.4950	0.5000	13.2K
12 Dec 25	0.5150	0.5150	0.5000	0.5100	12.2K
11 Dec 25	0.6400	0.6400	0.6400	0.6400	0
10 Dec 25	0.6700	0.6700	0.6350	0.6400	14.8K
09 Dec 25	0.7000	0.7000	0.7000	0.7000	400
08 Dec 25	1.2250	1.2250	1.2250	1.2250	0
05 Dec 25	0.5650	0.5700	0.5400	0.5400	32.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950