EODData

MEMBERSHIP REGISTER LOG IN

SGX, 554: King Wan

31 Oct 2025
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0350		VOLUME:
727.5K
CHG(%):
1.89		PREV:
0.0530		LOW:
0.0520		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.05200.05200.05200.0520727.5K
30 Oct 250.05400.05400.05200.05301.52M
29 Oct 250.05500.05500.05400.05401.73M
28 Oct 250.05500.05600.05500.05505.65M
27 Oct 250.05700.05700.05500.05507.19M
24 Oct 250.05300.05500.05300.05407.9M
23 Oct 250.05100.05300.05100.05301.9M
21 Oct 250.05100.05200.05100.05101.89M
20 Oct 250.05100.05200.05100.05101.89M
17 Oct 250.05400.05500.05000.05107.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.053.5%
MA10:0.051.7%
MA20:0.052.0%
MA50:0.055.7%
MA100:0.0418.2%
MA200:0.0431.0%
STO9:16.67 
STO14:45.45
RSI14:61.11 
WPR14:-37.50
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.069.6%
Week Low:0.050.0%
Month High:0.0611.5%
Month Low:0.0531.0%
Year High:0.0611.5%
Year Low:0.0373.3%
Volatility:18.81 

RECENT DIVIDENDS

Date Amount
23 Nov 2016$0.00
04 Aug 2015$0.01
21 Nov 2014$0.01
05 Aug 2014$0.01
26 Nov 2013$0.00
05 Aug 2013$0.01
16 Nov 2012$0.00
03 Aug 2012$0.01
22 Nov 2011$0.00
10 Aug 2011$0.01