EODData

MEMBERSHIP REGISTER LOG IN

SGX, 554: King Wan

19 Feb 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0610		ASK:
0.0350		VOLUME:
1.18M
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0590		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.06000.06100.05900.06001.18M
16 Feb 260.06000.06000.05800.0600673.1K
13 Feb 260.06100.06200.06000.0620197.7K
12 Feb 260.06300.06300.06100.0620977.3K
11 Feb 260.06100.06300.06100.0620968.1K
10 Feb 260.06000.06100.06000.0610200
09 Feb 260.06000.06200.06000.0600747.3K
06 Feb 260.06000.06000.05800.0590759.0K
05 Feb 260.06100.06100.06000.0600495.0K
04 Feb 260.05900.06100.05900.0610896.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.75 
Price to Sales:0.57 
Price to Book:0.55 
Profit Margin:0.03 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:65.62M 
EBITDA:6.86M 
Shares:698.35M 
Market Cap:41.9M 

TECHNICAL INDICATORS

MA5:0.062.0%
MA10:0.061.2%
MA20:0.063.5%
MA50:0.062.2%
MA100:0.059.5%
MA200:0.0525.3%
STO9:25.00
STO14:16.67 
RSI14:35.71 
WPR14:-66.67
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.065.0%
Week Low:0.063.4%
Month High:0.0713.3%
Month Low:0.0625.3%
Year High:0.0721.7%
Year Low:0.0393.5%
Volatility:27.36 

RECENT DIVIDENDS

Date Amount
23 Nov 2016$0.00
04 Aug 2015$0.01
21 Nov 2014$0.01
05 Aug 2014$0.01
26 Nov 2013$0.00
05 Aug 2013$0.01
16 Nov 2012$0.00
03 Aug 2012$0.01
22 Nov 2011$0.00
10 Aug 2011$0.01