EODData

MEMBERSHIP REGISTER LOG IN

SGX, 558: UMS

13 Jul 2026
LAST:

2.530

CHANGE:
 0.04		OPEN:
2.570		HIGH:
2.630		ASK:
1.070		VOLUME:
5.99M
CHG(%):
1.56		PREV:
2.570		LOW:
2.520		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 262.5702.6302.5202.5305.99M
10 Jul 262.5802.6602.5702.57014.1M
09 Jul 262.5002.6002.5002.5809.91M
08 Jul 262.5402.5502.4602.4709.66M
07 Jul 262.6102.6202.5002.5307.84M
06 Jul 262.6102.6502.5402.6206.47M
03 Jul 262.5502.6302.5202.5906.72M
02 Jul 262.6002.6102.5402.5709.9M
01 Jul 262.6702.7402.6502.6508.64M
30 Jun 262.6002.6702.5602.65013.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.40 
Forward P/E:28.90 
PEG Ratio:7.50 
Price to Sales:8.68 
Price to Book:5.14 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.05 
Revenue:262.8M 
EBITDA:76.18M 
Shares:887.5M 
Market Cap:2.245B 

TECHNICAL INDICATORS

MA5:2.540.2%
MA10:2.581.8%
MA20:2.633.8%
MA50:2.592.5%
MA100:2.1119.7%
MA200:1.7544.5%
STO9:22.22
STO14:22.22
RSI14:47.92
WPR14:-76.00
MTM14:-0.03
ROC14:-0.01 
ATR:0.12 
Week High:2.665.1%
Week Low:2.462.8%
Month High:2.8813.8%
Month Low:2.4544.5%
Year High:3.1524.5%
Year Low:1.15120.0%
Volatility:62.10 

RECENT SPLITS

Date Ratio
09 Jan 20265-4
22 Oct 20215-4
24 Oct 20175-4
05 Jun 20145-4

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
09 Oct 2025$0.01
09 Jul 2025$0.01
07 May 2025$0.02
04 Dec 2024$0.01
10 Oct 2024$0.01
09 Jul 2024$0.01
07 May 2024$0.02
01 Dec 2023$0.01
11 Oct 2023$0.01