EODData

MEMBERSHIP REGISTER LOG IN

SGX, 558: UMS

11 May 2026
LAST:

2.360

CHANGE:
 0.03		OPEN:
2.340		HIGH:
2.360		ASK:
1.070		VOLUME:
9.75M
CHG(%):
1.29		PREV:
2.330		LOW:
2.280		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.3402.3602.2802.3609.75M
08 May 262.3602.3602.2802.33012.44M
07 May 262.2602.4002.2402.37017.01M
06 May 262.2302.2702.2102.26018.04M
05 May 262.1802.2202.1702.2006.63M
04 May 262.2002.2402.1802.1909.49M
30 Apr 262.2802.2802.1202.18020.27M
29 Apr 262.2002.2802.1802.25019.38M
28 Apr 262.1602.2002.1502.1809.13M
27 Apr 262.2202.2302.1402.15019.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.80 
Forward P/E:19.58 
PEG Ratio:1.97 
Price to Sales:4.06 
Price to Book:2.64 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.05 
Revenue:251.48M 
EBITDA:66.64M 
Shares:887.5M 
Market Cap:2.095B 

TECHNICAL INDICATORS

MA5:2.302.4%
MA10:2.255.0%
MA20:2.0813.7%
MA50:1.7633.9%
MA100:1.5651.7%
MA200:1.4958.8%
STO9:81.82 
STO14:90.70 
RSI14:82.86 
WPR14:-2.50 
MTM14:0.38
ROC14:0.19 
ATR:0.10 
Week High:2.401.7%
Week Low:2.178.8%
Month High:2.401.7%
Month Low:1.6658.8%
Year High:2.401.7%
Year Low:1.05124.8%
Volatility:10.47 

RECENT SPLITS

Date Ratio
09 Jan 20265-4
22 Oct 20215-4
24 Oct 20175-4
05 Jun 20145-4

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.01
09 Jul 2025$0.01
07 May 2025$0.02
04 Dec 2024$0.01
10 Oct 2024$0.01
09 Jul 2024$0.01
07 May 2024$0.02
01 Dec 2023$0.01
11 Oct 2023$0.01
12 Jul 2023$0.01