EODData

MEMBERSHIP REGISTER LOG IN

SGX, 558: UMS

18 Dec 2025
LAST:

1.380

CHANGE:
 0.00		OPEN:
1.370		HIGH:
1.390		ASK:
1.070		VOLUME:
4.46M
CHG(%):
0.00		PREV:
1.380		LOW:
1.350		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251.3701.3901.3501.3804.46M
17 Dec 251.3201.3801.3001.3804.32M
16 Dec 251.3301.3301.2901.3105.03M
15 Dec 251.3601.3601.3301.3303.29M
12 Dec 251.3701.3701.3501.3601.5M
11 Dec 251.3601.3701.3501.3601.75M
10 Dec 251.3601.3601.3501.360562.5K
09 Dec 251.3701.3701.3501.3501.18M
08 Dec 251.3701.3701.3501.3502.4M
05 Dec 251.3601.3701.3501.3601.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
Forward P/E:22.00 
PEG Ratio:-0.67 
Price to Sales:4.25 
Price to Book:2.59 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.06 
Revenue:257.18M 
EBITDA:68.38M 
Shares:709.87M 
Market Cap:979.62M 

TECHNICAL INDICATORS

MA5:1.352.1%
MA10:1.351.9%
MA20:1.361.1%
MA50:1.412.0%
MA100:1.412.2%
MA200:1.306.2%
STO9:87.50 
STO14:77.78
RSI14:50.00
ATR:0.03 
Week High:1.390.7%
Week Low:1.297.0%
Month High:1.444.3%
Month Low:1.296.2%
Year High:1.6015.9%
Year Low:0.9151.6%
Volatility:4.96 

RECENT SPLITS

Date Ratio
22 Oct 20215-4
24 Oct 20175-4
05 Jun 20145-4

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.01
09 Jul 2025$0.01
07 May 2025$0.02
04 Dec 2024$0.01
10 Oct 2024$0.01
09 Jul 2024$0.01
07 May 2024$0.02
01 Dec 2023$0.01
11 Oct 2023$0.01
12 Jul 2023$0.01