EODData

MEMBERSHIP REGISTER LOG IN

SGX, 558: UMS

28 Oct 2025
LAST:

1.450

CHANGE:
 0.00		OPEN:
1.460		HIGH:
1.480		ASK:
1.070		VOLUME:
5.54M
CHG(%):
0.00		PREV:
1.450		LOW:
1.440		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.4601.4801.4401.4505.54M
27 Oct 251.4401.4601.4301.4507.23M
24 Oct 251.4101.4401.4101.4203.74M
23 Oct 251.3901.4001.3701.4002.09M
22 Oct 251.3901.4001.3601.3903.71M
21 Oct 251.3601.4101.3601.3806.29M
20 Oct 251.3601.4101.3601.3806.29M
17 Oct 251.3601.3601.3201.3304.21M
16 Oct 251.3801.3801.3601.3603.93M
15 Oct 251.3601.3801.3601.3701.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:21.00 
EPS Ratio:0.06 
Price to Book:2.47 
Shares:709.87M 
Market Cap:1.029B 

TECHNICAL INDICATORS

MA5:1.422.0%
MA10:1.394.1%
MA20:1.422.3%
MA50:1.394.2%
MA100:1.394.5%
MA200:1.2317.4%
STO9:80.00 
STO14:75.00
RSI14:43.75
WPR14:-14.29 
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.482.1%
Week Low:1.366.6%
Month High:1.503.4%
Month Low:1.3217.4%
Year High:1.6010.3%
Year Low:0.9159.3%
Volatility:9.19 

RECENT SPLITS

Date Ratio
22 Oct 20215-4
24 Oct 20175-4
05 Jun 20145-4

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.01
07 May 2025$0.02
04 Dec 2024$0.01
10 Oct 2024$0.01
09 Jul 2024$0.01
07 May 2024$0.02
01 Dec 2023$0.01
11 Oct 2023$0.01
12 Jul 2023$0.01
05 May 2023$0.02