EODData

MEMBERSHIP REGISTER LOG IN

SGX, 558: UMS

06 Feb 2026
LAST:

1.250

CHANGE:
 0.01		OPEN:
1.250		HIGH:
1.270		ASK:
1.070		VOLUME:
8.98M
CHG(%):
0.79		PREV:
1.260		LOW:
1.230		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.2501.2701.2301.2508.98M
05 Feb 261.3001.3001.2601.2609.28M
04 Feb 261.3201.3201.3001.3004.9M
03 Feb 261.3301.3301.3001.3206.65M
02 Feb 261.3301.3401.2901.32010.19M
30 Jan 261.3201.3501.2901.34016.53M
29 Jan 261.3501.3501.2901.33014.26M
28 Jan 261.3101.3501.3001.35015.95M
27 Jan 261.3001.3101.2801.3005.86M
26 Jan 261.2901.3001.2801.2901.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:18.67 
PEG Ratio:1.97 
Price to Sales:4.06 
Price to Book:2.39 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.06 
Revenue:251.48M 
EBITDA:66.64M 
Shares:709.87M 
Market Cap:887.34M 

TECHNICAL INDICATORS

MA5:1.293.2%
MA10:1.314.5%
MA20:1.304.3%
MA50:1.358.1%
MA100:1.3911.3%
MA200:1.357.9%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.358.0%
Week Low:1.231.6%
Month High:1.4616.8%
Month Low:1.157.9%
Year High:1.6028.0%
Year Low:0.9137.4%
Volatility:19.37 

RECENT SPLITS

Date Ratio
09 Jan 20265-4
22 Oct 20215-4
24 Oct 20175-4
05 Jun 20145-4

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.01
09 Jul 2025$0.01
07 May 2025$0.02
04 Dec 2024$0.01
10 Oct 2024$0.01
09 Jul 2024$0.01
07 May 2024$0.02
01 Dec 2023$0.01
11 Oct 2023$0.01
12 Jul 2023$0.01