SGX, 55LW End of Day and Historical Stock Data [HSI 27600MBeCW260730]

24 Jun 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.0060	0.0060	0.0060	0.0060	0
23 Jun 26	0.0060	0.0060	0.0060	0.0060	10.0K
22 Jun 26	0.0090	0.0090	0.0090	0.0090	25.0K
19 Jun 26	0.0130	0.0130	0.0130	0.0130	0
18 Jun 26	0.0170	0.0170	0.0120	0.0130	5.58M
17 Jun 26	0.0230	0.0240	0.0190	0.0190	13.1M
16 Jun 26	0.0310	0.0310	0.0230	0.0240	15.09M
15 Jun 26	0.0380	0.0380	0.0330	0.0340	23.2M
12 Jun 26	0.0290	0.0340	0.0270	0.0340	37.15M
11 Jun 26	0.0270	0.0300	0.0210	0.0240	7.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060