EODData

MEMBERSHIP REGISTER LOG IN

SGX, 564: Spindex Ind

31 Oct 2025
LAST:

1.430

CHANGE:
 0.00		OPEN:
1.430		HIGH:
1.430		ASK:
0.925		VOLUME:
0
CHG(%):
0.00		PREV:
1.430		LOW:
1.430		BID:
0.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.4301.4301.4301.4300
30 Oct 251.4301.4301.4301.4300
29 Oct 251.4301.4301.4301.4300
28 Oct 251.4201.4301.4201.43015.0K
27 Oct 251.4301.4301.4301.43050.0K
24 Oct 251.4201.4301.4201.430105.0K
23 Oct 251.4201.4301.4201.430200.3K
22 Oct 251.4201.4201.4201.42018.0K
21 Oct 251.4101.4201.4101.42039.0K
20 Oct 251.4101.4201.4101.42039.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
EPS Ratio:0.06 
Price to Book:0.97 
Shares:115.37M 
Market Cap:164.97M 

TECHNICAL INDICATORS

MA5:1.430.0%
MA10:1.430.2%
MA20:1.420.5%
MA50:1.392.7%
MA100:1.2811.9%
MA200:1.0931.6%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.430.0%
Week Low:1.420.7%
Month High:1.430.0%
Month Low:1.4131.6%
Year High:1.451.4%
Year Low:0.8471.3%
Volatility:22.02 

RECENT DIVIDENDS

Date Amount
06 Nov 2024$0.03
07 Nov 2023$0.01
07 Nov 2022$0.04
03 Nov 2021$0.05
02 Nov 2020$0.03
04 Nov 2019$0.03
01 Nov 2018$0.03
31 Oct 2017$0.03
25 Oct 2016$0.02
02 Nov 2015$0.03