EODData

MEMBERSHIP REGISTER LOG IN

SGX, 566: SHS

06 Feb 2026
LAST:

0.1220

CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.1250		VOLUME:
55.0K
CHG(%):
1.61		PREV:
0.1240		LOW:
0.1220		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.12200.12200.12200.122055.0K
05 Feb 260.12400.12400.12400.12400
04 Feb 260.12400.12400.12400.12400
03 Feb 260.12200.12900.12200.124014.5K
02 Feb 260.12500.12500.12400.12401.2K
30 Jan 260.12200.12400.12200.124010.2K
29 Jan 260.12200.12600.12200.1260600
28 Jan 260.12200.12600.12200.1260400
27 Jan 260.12200.13000.12200.130011.2K
26 Jan 260.12300.13200.12200.1320100.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:0.76 
Price to Book:0.53 
Profit Margin:0.02 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:98.96M 
EBITDA:7.17M 
Shares:610.35M 
Market Cap:74.46M 

TECHNICAL INDICATORS

MA5:0.121.3%
MA10:0.133.0%
MA20:0.135.1%
MA50:0.137.0%
MA100:0.135.6%
MA200:0.133.4%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.135.7%
Week Low:0.120.0%
Month High:0.139.0%
Month Low:0.123.4%
Year High:0.1631.1%
Year Low:0.1110.9%
Volatility:13.51 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.00
08 May 2024$0.00
08 May 2023$0.00
07 Jul 2020$0.00
08 May 2018$0.00
08 May 2017$0.00
10 May 2016$0.04
08 May 2015$0.01
05 May 2014$0.01
06 May 2013$0.01