EODData

MEMBERSHIP REGISTER LOG IN

SGX, 566: SHS

21 Nov 2025
LAST:

0.1290

CHANGE:
 0.01		OPEN:
0.1240		HIGH:
0.1290		ASK:
0.1250		VOLUME:
63.5K
CHG(%):
4.03		PREV:
0.1240		LOW:
0.1230		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.12400.12900.12300.129063.5K
20 Nov 250.12400.12400.12400.12400
19 Nov 250.12600.13100.12400.124032.1K
18 Nov 250.13200.13200.13200.13201.0K
17 Nov 250.12300.12600.12300.12602.0K
14 Nov 250.12300.13000.12300.130018.1K
13 Nov 250.12300.13000.12300.130020.8K
12 Nov 250.12800.12800.12800.12800
11 Nov 250.12800.12800.12800.12800
10 Nov 250.12500.12800.12400.1280152.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:0.80 
Price to Book:0.56 
Profit Margin:0.02 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:98.96M 
EBITDA:7.17M 
Shares:610.35M 
Market Cap:78.74M 

TECHNICAL INDICATORS

MA5:0.131.6%
MA10:0.130.9%
MA20:0.131.6%
MA50:0.132.0%
MA100:0.133.0%
MA200:0.123.9%
STO9:62.50
STO14:62.50
RSI14:51.16
WPR14:-37.50
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.132.3%
Week Low:0.124.9%
Month High:0.1624.0%
Month Low:0.123.9%
Year High:0.1624.0%
Year Low:0.1117.3%
Volatility:28.82 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.00
08 May 2024$0.00
08 May 2023$0.00
07 Jul 2020$0.00
08 May 2018$0.00
08 May 2017$0.00
10 May 2016$0.04
08 May 2015$0.01
05 May 2014$0.01
06 May 2013$0.01