EODData

MEMBERSHIP REGISTER LOG IN

SGX, 566: SHS

08 Jan 2026
LAST:

0.1280

CHANGE:
 0.00		OPEN:
0.1280		HIGH:
0.1280		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.1280		LOW:
0.1280		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.12800.12800.12800.12800
07 Jan 260.12400.13100.12400.128071.0K
06 Jan 260.13300.13300.13300.13300
05 Jan 260.13300.13300.13300.13300
02 Jan 260.13300.13300.13300.13300
31 Dec 250.13300.13300.13300.13300
30 Dec 250.13300.13300.13300.13300
29 Dec 250.13300.13300.13300.13300
26 Dec 250.12400.13300.12400.133017.0K
24 Dec 250.13300.13300.13300.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:0.76 
Price to Book:0.53 
Profit Margin:0.02 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:98.96M 
EBITDA:7.17M 
Shares:610.35M 
Market Cap:78.13M 

TECHNICAL INDICATORS

MA5:0.132.3%
MA10:0.133.1%
MA20:0.133.0%
MA50:0.131.8%
MA100:0.130.2%
MA200:0.131.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.133.9%
Week Low:0.123.2%
Month High:0.133.9%
Month Low:0.121.7%
Year High:0.1625.0%
Year Low:0.1116.4%
Volatility:8.00 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.00
08 May 2024$0.00
08 May 2023$0.00
07 Jul 2020$0.00
08 May 2018$0.00
08 May 2017$0.00
10 May 2016$0.04
08 May 2015$0.01
05 May 2014$0.01
06 May 2013$0.01