EODData

MEMBERSHIP REGISTER LOG IN

SGX, 569: Vicplas Intl

14 Oct 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0770		VOLUME:
4.1K
CHG(%):
0.00		PREV:
0.0660		LOW:
0.0660		BID:
0.0710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.06600.06600.06600.06604.1K
13 Oct 260.06600.06600.06600.06600
12 Oct 260.06600.06600.06600.06600
09 Oct 260.06600.06600.06600.06600
08 Oct 260.06600.06600.06600.06600
07 Oct 260.06700.06700.06600.0660370.7K
06 Oct 260.06800.06800.06800.0680148.9K
05 Oct 260.06900.06900.06900.0690348.9K
02 Oct 260.06900.06900.06900.06900
01 Oct 260.06800.06900.06800.0690255.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Forward P/E:2.20 
PEG Ratio:2.20 
Price to Sales:0.26 
Price to Book:0.50 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:131.31M 
EBITDA:7.96M 
Shares:511.08M 
Market Cap:33.73M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.071.7%
MA20:0.077.3%
MA50:0.078.2%
MA100:0.0713.0%
MA200:0.0824.4%
RSI14:45.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.071.5%
Week Low:0.070.0%
Month High:0.0933.3%
Month Low:0.0724.4%
Year High:0.1051.5%
Year Low:0.070.0%

RECENT DIVIDENDS

Date Amount
09 Jan 2024$0.00
10 Jan 2023$0.00
10 Jan 2022$0.00
04 Jan 2021$0.00
30 Jun 2020$0.00
07 Jan 2020$0.01
07 Jan 2019$0.01
02 Apr 2018$0.00
08 Dec 2017$0.01
31 Mar 2017$0.00