EODData

MEMBERSHIP REGISTER LOG IN

SGX, 569: Vicplas Intl

16 Jul 2026
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0770		VOLUME:
0
CHG(%):
0.00		PREV:
0.0740		LOW:
0.0740		BID:
0.0710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.07400.07400.07400.07400
15 Jul 260.07400.07400.07400.074040.3K
14 Jul 260.07500.07500.07500.07500
13 Jul 260.07500.07500.07500.0750100
10 Jul 260.07500.07500.07300.0750118.0K
09 Jul 260.07500.07500.07500.07500
08 Jul 260.07500.07500.07500.0750100
07 Jul 260.07500.07500.07500.0750300
06 Jul 260.07400.07500.07300.0750244.1K
03 Jul 260.07600.07600.07300.0740425.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Forward P/E:2.50 
PEG Ratio:2.50 
Price to Sales:0.30 
Price to Book:0.56 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:128.13M 
EBITDA:7.96M 
Shares:511.08M 
Market Cap:37.82M 

TECHNICAL INDICATORS

MA5:0.070.8%
MA10:0.070.9%
MA20:0.082.8%
MA50:0.088.5%
MA100:0.0814.1%
MA200:0.0920.5%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.081.4%
Week Low:0.071.4%
Month High:0.0812.2%
Month Low:0.0720.5%
Year High:0.1035.1%
Year Low:0.071.4%

RECENT DIVIDENDS

Date Amount
09 Jan 2024$0.00
10 Jan 2023$0.00
10 Jan 2022$0.00
04 Jan 2021$0.00
30 Jun 2020$0.00
07 Jan 2020$0.01
07 Jan 2019$0.01
02 Apr 2018$0.00
08 Dec 2017$0.01
31 Mar 2017$0.00