SGX, 56LW End of Day and Historical Stock Data [HSTECH 7xShortUB270730]

19 Feb 2026

LAST: 0.4850	CHANGE: 0.00	OPEN: 0.4850	HIGH: 0.4850	ASK: 0.0000	VOLUME: 0
LAST: 0.4850	CHG(%): 0.00	PREV: 0.4850	LOW: 0.4850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.4850	0.4850	0.4850	0.4850	0
16 Feb 26	0.4850	0.5350	0.4850	0.4850	496.6K
13 Feb 26	0.4750	0.5000	0.4700	0.4850	164.4K
12 Feb 26	0.4150	0.4550	0.4150	0.4500	576.8K
11 Feb 26	0.4150	0.4300	0.4000	0.4100	724.0K
10 Feb 26	0.4300	0.4350	0.4000	0.4350	545.0K
09 Feb 26	0.4350	0.4700	0.4300	0.4550	734.6K
06 Feb 26	0.5200	0.5200	0.4750	0.4950	827.0K
05 Feb 26	0.5400	0.5500	0.4650	0.4750	1.32M
04 Feb 26	0.4600	0.4900	0.4600	0.4850	202.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4850