SGX, 56LW End of Day and Historical Stock Data [HSTECH 7xShortUB270730]

10 Jul 2026

LAST: 0.3900	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 0
LAST: 0.3900	CHG(%): 0.00	PREV: 0.3900	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Jul 26	0.3900	0.3900	0.3900	0.3900
09 Jul 26	0.3900	0.3900	0.3900	0.3900
08 Jul 26	0.3900	0.3900	0.3900	0.3900
07 Jul 26	0.3900	0.3900	0.3900	0.3900
06 Jul 26	0.3900	0.3900	0.3900	0.3900
03 Jul 26	0.3900	0.3900	0.3900	0.3900
02 Jul 26	0.3900	0.3900	0.3900	0.3900
01 Jul 26	0.3900	0.3900	0.3900	0.3900
30 Jun 26	0.3900	0.3900	0.3900	0.3900
29 Jun 26	0.3900	0.3900	0.3900	0.3900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900