EODData

MEMBERSHIP REGISTER LOG IN

SGX, 570: Abundante

04 Feb 2026
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.2150		VOLUME:
0
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.17000.17000.17000.17000
03 Feb 260.17000.17000.17000.17000
02 Feb 260.17000.17000.17000.17000
30 Jan 260.17000.17000.17000.17000
29 Jan 260.17000.17000.17000.17000
28 Jan 260.17000.17000.17000.17000
27 Jan 260.17000.17000.17000.17000
26 Jan 260.16500.17000.16500.17001.5K
23 Jan 260.13500.13500.13500.1350100
22 Jan 260.13400.13400.13400.13400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.80 
Price to Sales:1.68 
Price to Book:0.71 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:7.89M 
EBITDA:670.4K 
Shares:101.77M 
Market Cap:17.3M 

TECHNICAL INDICATORS

MA5:0.170.0%
MA10:0.164.4%
MA20:0.166.0%
MA50:0.169.4%
MA100:0.1510.8%
MA200:0.172.4%
STO9:100.00 
STO14:100.00 
RSI14:51.43
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.170.0%
Week Low:0.170.0%
Month High:0.170.0%
Month Low:0.132.4%
Year High:0.2438.2%
Year Low:0.1330.8%
Volatility:37.73 

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.01
01 Dec 2017$0.01
21 Aug 2017$0.01
01 Dec 2016$0.02
22 Aug 2016$0.02
01 Dec 2015$0.02
20 Aug 2015$0.02
04 Dec 2014$0.02
20 Aug 2014$0.02
04 Dec 2013$0.02