EODData

MEMBERSHIP REGISTER LOG IN

SGX, 570: Abundante

29 Oct 2025
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.2150		VOLUME:
0
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.15000.15000.15000.15000
28 Oct 250.15000.15000.15000.15000
27 Oct 250.15000.15000.15000.15000
24 Oct 250.15000.15000.15000.15000
23 Oct 250.15000.15000.15000.15000
21 Oct 250.15000.15000.15000.15000
20 Oct 250.15000.15000.15000.15000
17 Oct 250.15000.15000.15000.15000
16 Oct 250.15000.15000.15000.15000
15 Oct 250.15000.15000.15000.15000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.150.0%
MA20:0.150.0%
MA50:0.151.6%
MA100:0.1711.4%
MA200:0.2034.0%
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.150.0%
Month Low:0.1534.0%
Year High:0.2456.7%
Year Low:0.1315.4%
Volatility:12.13 

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.01
01 Dec 2017$0.01
21 Aug 2017$0.01
01 Dec 2016$0.02
22 Aug 2016$0.02
01 Dec 2015$0.02
20 Aug 2015$0.02
04 Dec 2014$0.02
20 Aug 2014$0.02
04 Dec 2013$0.02