EODData

MEMBERSHIP REGISTER LOG IN

SGX, 570: Abundante

22 Jul 2026
LAST:

0.1920

CHANGE:
 0.00		OPEN:
0.1920		HIGH:
0.1920		ASK:
0.2150		VOLUME:
0
CHG(%):
0.00		PREV:
0.1920		LOW:
0.1920		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.19200.19200.19200.19200
21 Jul 260.19200.19200.19200.19200
20 Jul 260.19200.19200.19200.19200
17 Jul 260.19200.19200.19200.19200
16 Jul 260.19200.19200.19200.19200
15 Jul 260.19200.19200.19200.19200
14 Jul 260.19200.19200.19200.19200
13 Jul 260.19200.19200.19200.19200
10 Jul 260.19200.19200.19200.19200
09 Jul 260.19200.19200.19200.19200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.80 
Price to Sales:2.46 
Price to Book:1.04 
Profit Margin:0.00 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:8.13M 
EBITDA:1.09M 
Shares:104.29M 
Market Cap:20.02M 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.190.0%
MA20:0.190.0%
MA50:0.185.7%
MA100:0.1713.7%
MA200:0.1618.2%
Week High:0.190.0%
Week Low:0.190.0%
Month High:0.190.0%
Month Low:0.1918.2%
Year High:0.204.2%
Year Low:0.1347.7%
Volatility:165.58 

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.01
01 Dec 2017$0.01
21 Aug 2017$0.01
01 Dec 2016$0.02
22 Aug 2016$0.02
01 Dec 2015$0.02
20 Aug 2015$0.02
04 Dec 2014$0.02
20 Aug 2014$0.02
04 Dec 2013$0.02