EODData

MEMBERSHIP REGISTER LOG IN

SGX, 570: Abundante

22 Dec 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.2150		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.13000.13000.13000.13000
18 Dec 250.13000.13000.13000.13000
17 Dec 250.13400.13400.13000.13001.0K
16 Dec 250.16000.16000.16000.16000
15 Dec 250.16000.16000.16000.16000
12 Dec 250.16000.16000.16000.16000
11 Dec 250.16000.16000.16000.16000
10 Dec 250.16000.16000.16000.16000
09 Dec 250.16000.16000.16000.16000
08 Dec 250.16000.16000.16000.16000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.80 
Price to Sales:1.93 
Price to Book:0.82 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:7.89M 
EBITDA:670.4K 
Shares:101.77M 
Market Cap:13.23M 

TECHNICAL INDICATORS

MA5:0.149.2%
MA10:0.1516.2%
MA20:0.1619.6%
MA50:0.1518.5%
MA100:0.1515.5%
MA200:0.1943.3%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.19 
ATR:0.00 
Week High:0.1623.1%
Week Low:0.130.0%
Month High:0.1623.1%
Month Low:0.1343.3%
Year High:0.2480.8%
Year Low:0.130.0%

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.01
01 Dec 2017$0.01
21 Aug 2017$0.01
01 Dec 2016$0.02
22 Aug 2016$0.02
01 Dec 2015$0.02
20 Aug 2015$0.02
04 Dec 2014$0.02
20 Aug 2014$0.02
04 Dec 2013$0.02